Market Cap ฿90.50T -0.86%
Volume 24h ฿4.69T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.153197 ฿0.150273 ฿0.161831 ฿0.155139 ฿89,228,359 ฿2,419,228,012
May-05 2024 ฿0.155271 ฿0.154035 ฿0.16173 ฿0.16173 ฿81,126,651 ฿2,451,908,174
May-04 2024 ฿0.162391 ฿0.160463 ฿0.165517 ฿0.161796 ฿66,360,983 ฿2,564,248,086
May-03 2024 ฿0.161531 ฿0.14869 ฿0.161754 ฿0.149192 ฿96,240,257 ฿2,550,604,428
May-02 2024 ฿0.149278 ฿0.144964 ฿0.152603 ฿0.146656 ฿78,222,809 ฿2,357,034,211
May-01 2024 ฿0.146977 ฿0.136706 ฿0.148545 ฿0.142466 ฿101,923,126 ฿2,320,574,331
Apr-30 2024 ฿0.142359 ฿0.140889 ฿0.157457 ฿0.156044 ฿73,957,763 ฿2,247,457,691
Apr-29 2024 ฿0.155753 ฿0.154092 ฿0.164976 ฿0.164652 ฿87,627,862 ฿2,448,294,576
Apr-28 2024 ฿0.165256 ฿0.162698 ฿0.169733 ฿0.164624 ฿80,424,527 ฿2,597,580,863
Apr-27 2024 ฿0.165387 ฿0.162793 ฿0.169817 ฿0.169817 ฿84,812,369 ฿2,599,537,466
Apr-26 2024 ฿0.171652 ฿0.171652 ฿0.179738 ฿0.178543 ฿81,331,020 ฿2,697,728,946
Apr-25 2024 ฿0.180135 ฿0.174249 ฿0.18445 ฿0.183099 ฿81,614,705 ฿2,831,014,625
Apr-24 2024 ฿0.183723 ฿0.180367 ฿0.193243 ฿0.190978 ฿102,876,724 ฿2,887,254,810
Apr-23 2024 ฿0.191413 ฿0.19113 ฿0.195958 ฿0.195776 ฿95,703,421 ฿3,007,967,048
Apr-22 2024 ฿0.19727 ฿0.186831 ฿0.20988 ฿0.187457 ฿134,931,432 ฿3,099,873,294

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.91117 THB.