Market Cap ₹207.59T -1.09%
Volume 24h ₹12.32T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 18 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹0.346589 ₹0.339974 ₹0.366122 ₹0.350982 ₹201,867,529 ₹5,473,187,982
May-05 2024 ₹0.351281 ₹0.348484 ₹0.365894 ₹0.365894 ₹183,538,472 ₹5,547,122,587
May-04 2024 ₹0.367388 ₹0.363027 ₹0.374461 ₹0.366043 ₹150,133,073 ₹5,801,276,992
May-03 2024 ₹0.365443 ₹0.336392 ₹0.365948 ₹0.337528 ₹217,731,034 ₹5,770,409,994
May-02 2024 ₹0.337722 ₹0.327964 ₹0.345244 ₹0.331792 ₹176,968,908 ₹5,332,482,615
May-01 2024 ₹0.332517 ₹0.30928 ₹0.336065 ₹0.32231 ₹230,587,784 ₹5,249,996,889
Apr-30 2024 ₹0.322069 ₹0.318745 ₹0.356227 ₹0.35303 ₹167,319,797 ₹5,084,580,023
Apr-29 2024 ₹0.352372 ₹0.348614 ₹0.373238 ₹0.372505 ₹198,246,614 ₹5,538,947,294
Apr-28 2024 ₹0.373872 ₹0.368084 ₹0.383999 ₹0.37244 ₹181,950,007 ₹5,876,688,056
Apr-27 2024 ₹0.374167 ₹0.368297 ₹0.38419 ₹0.38419 ₹191,876,929 ₹5,881,114,615
Apr-26 2024 ₹0.388342 ₹0.388342 ₹0.406634 ₹0.403931 ₹184,000,830 ₹6,103,260,037
Apr-25 2024 ₹0.407534 ₹0.394215 ₹0.417296 ₹0.414238 ₹184,642,630 ₹6,404,801,509
Apr-24 2024 ₹0.41565 ₹0.408058 ₹0.437188 ₹0.432063 ₹232,745,176 ₹6,532,037,594
Apr-23 2024 ₹0.433047 ₹0.432408 ₹0.44333 ₹0.442917 ₹216,516,514 ₹6,805,133,296
Apr-22 2024 ₹0.446298 ₹0.422682 ₹0.474826 ₹0.424097 ₹305,264,775 ₹7,013,059,196

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50671 INR.