Market Cap NZ$4.11T -2.78%
Volume 24h NZ$237.01B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00690754 NZ$0.00677569 NZ$0.00729682 NZ$0.00699509 NZ$4,023,223 NZ$109,080,720
May-05 2024 NZ$0.00700104 NZ$0.0069453 NZ$0.00729227 NZ$0.00729227 NZ$3,657,925 NZ$110,554,238
May-04 2024 NZ$0.00732205 NZ$0.00723514 NZ$0.00746302 NZ$0.00729526 NZ$2,992,154 NZ$115,619,539
May-03 2024 NZ$0.00728329 NZ$0.0067043 NZ$0.00729335 NZ$0.00672693 NZ$4,339,383 NZ$115,004,359
May-02 2024 NZ$0.00673081 NZ$0.00653633 NZ$0.00688073 NZ$0.00661262 NZ$3,526,993 NZ$106,276,460
May-01 2024 NZ$0.00662708 NZ$0.00616395 NZ$0.00669778 NZ$0.00642366 NZ$4,595,618 NZ$104,632,518
Apr-30 2024 NZ$0.00641885 NZ$0.00635259 NZ$0.00709961 NZ$0.00703589 NZ$3,334,686 NZ$101,335,757
Apr-29 2024 NZ$0.00702279 NZ$0.00694788 NZ$0.00743864 NZ$0.00742404 NZ$3,951,058 NZ$110,391,304
Apr-28 2024 NZ$0.00745127 NZ$0.00733593 NZ$0.00765312 NZ$0.00742274 NZ$3,626,266 NZ$117,122,482
Apr-27 2024 NZ$0.00745716 NZ$0.00734018 NZ$0.00765693 NZ$0.00765693 NZ$3,824,110 NZ$117,210,704
Apr-26 2024 NZ$0.00773966 NZ$0.00773966 NZ$0.00810423 NZ$0.00805035 NZ$3,667,139 NZ$121,638,065
Apr-25 2024 NZ$0.00812216 NZ$0.00785672 NZ$0.00831672 NZ$0.00825578 NZ$3,679,930 NZ$127,647,791
Apr-24 2024 NZ$0.00828391 NZ$0.0081326 NZ$0.00871317 NZ$0.00861102 NZ$4,638,615 NZ$130,183,609
Apr-23 2024 NZ$0.00863064 NZ$0.0086179 NZ$0.00883557 NZ$0.00882735 NZ$4,315,177 NZ$135,626,410
Apr-22 2024 NZ$0.00889472 NZ$0.00842406 NZ$0.00946329 NZ$0.00845226 NZ$6,083,932 NZ$139,770,376

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.