Market Cap R45.51T -0.53%
Volume 24h R2.31T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.07698 R0.07551 R0.081318 R0.077955 R44,836,325 R1,215,636,979
May-05 2024 R0.078022 R0.077401 R0.081267 R0.081267 R40,765,301 R1,232,058,421
May-04 2024 R0.081599 R0.080631 R0.08317 R0.081301 R33,345,706 R1,288,508,061
May-03 2024 R0.081167 R0.074715 R0.081279 R0.074967 R48,359,730 R1,281,652,264
May-02 2024 R0.07501 R0.072843 R0.076681 R0.073693 R39,306,150 R1,184,385,239
May-01 2024 R0.073854 R0.068693 R0.074642 R0.071587 R51,215,313 R1,166,064,527
Apr-30 2024 R0.071534 R0.070795 R0.07912 R0.07841 R37,163,009 R1,129,324,174
Apr-29 2024 R0.078264 R0.077429 R0.082899 R0.082736 R44,032,092 R1,230,242,625
Apr-28 2024 R0.083039 R0.081754 R0.085289 R0.082721 R40,412,490 R1,305,257,436
Apr-27 2024 R0.083105 R0.081801 R0.085331 R0.085331 R42,617,336 R1,306,240,609
Apr-26 2024 R0.086253 R0.086253 R0.090316 R0.089716 R40,867,994 R1,355,580,809
Apr-25 2024 R0.090516 R0.087558 R0.092684 R0.092005 R41,010,543 R1,422,555,479
Apr-24 2024 R0.092319 R0.090632 R0.097102 R0.095964 R51,694,486 R1,450,815,589
Apr-23 2024 R0.096183 R0.096041 R0.098467 R0.098375 R48,089,976 R1,511,472,236
Apr-22 2024 R0.099126 R0.09388 R0.105462 R0.094195 R67,801,645 R1,557,654,171

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.