Market Cap €2.29T -1.43%
Volume 24h €123.20B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 9 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.00384986 €0.00377638 €0.00406683 €0.00389866 €2,242,314 €60,795,351
May-05 2024 €0.00390198 €0.00387091 €0.00406429 €0.00406429 €2,038,718 €61,616,605
May-04 2024 €0.00408089 €0.00403245 €0.00415946 €0.00406596 €1,667,656 €64,439,714
May-03 2024 €0.00405929 €0.00373659 €0.00406489 €0.00374921 €2,418,524 €64,096,848
May-02 2024 €0.00375137 €0.00364297 €0.00383492 €0.00368549 €1,965,744 €59,232,416
May-01 2024 €0.00369355 €0.00343543 €0.00373296 €0.00358018 €2,561,334 €58,316,177
Apr-30 2024 €0.0035775 €0.00354057 €0.00395691 €0.0039214 €1,858,563 €56,478,752
Apr-29 2024 €0.0039141 €0.00387235 €0.00414587 €0.00413773 €2,202,094 €61,525,795
Apr-28 2024 €0.00415291 €0.00408862 €0.00426541 €0.00413701 €2,021,073 €65,277,369
Apr-27 2024 €0.00415619 €0.00409099 €0.00426753 €0.00426753 €2,131,340 €65,326,538
Apr-26 2024 €0.00431364 €0.00431364 €0.00451683 €0.0044868 €2,043,854 €67,794,096
Apr-25 2024 €0.00452682 €0.00437889 €0.00463526 €0.00460129 €2,050,983 €71,143,574
Apr-24 2024 €0.00461698 €0.00453264 €0.00485622 €0.00479929 €2,585,298 €72,556,893
Apr-23 2024 €0.00481022 €0.00480312 €0.00492444 €0.00491986 €2,405,033 €75,590,399
Apr-22 2024 €0.00495741 €0.00469508 €0.00527429 €0.00471081 €3,390,835 €77,900,009

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92758 EUR.