Market Cap HK$19.02T -1.3%
Volume 24h HK$1.03T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.032452 HK$0.031833 HK$0.034281 HK$0.032864 HK$18,901,816 HK$512,480,594
May-05 2024 HK$0.032892 HK$0.03263 HK$0.03426 HK$0.03426 HK$17,185,579 HK$519,403,442
May-04 2024 HK$0.0344 HK$0.033991 HK$0.035062 HK$0.034274 HK$14,057,673 HK$543,201,127
May-03 2024 HK$0.034218 HK$0.031498 HK$0.034265 HK$0.031604 HK$20,387,191 HK$540,310,903
May-02 2024 HK$0.031622 HK$0.030708 HK$0.032326 HK$0.031067 HK$16,570,440 HK$499,305,682
May-01 2024 HK$0.031135 HK$0.028959 HK$0.031467 HK$0.030179 HK$21,591,030 HK$491,582,152
Apr-30 2024 HK$0.030156 HK$0.029845 HK$0.033355 HK$0.033055 HK$15,666,947 HK$476,093,385
Apr-29 2024 HK$0.032994 HK$0.032642 HK$0.034948 HK$0.034879 HK$18,562,772 HK$518,637,951
Apr-28 2024 HK$0.035007 HK$0.034465 HK$0.035955 HK$0.034873 HK$17,036,844 HK$550,262,223
Apr-27 2024 HK$0.035035 HK$0.034485 HK$0.035973 HK$0.035973 HK$17,966,348 HK$550,676,703
Apr-26 2024 HK$0.036362 HK$0.036362 HK$0.038075 HK$0.037822 HK$17,228,872 HK$571,477,234
Apr-25 2024 HK$0.038159 HK$0.036912 HK$0.039073 HK$0.038787 HK$17,288,967 HK$599,711,995
Apr-24 2024 HK$0.038919 HK$0.038208 HK$0.040936 HK$0.040456 HK$21,793,037 HK$611,625,714
Apr-23 2024 HK$0.040548 HK$0.040488 HK$0.041511 HK$0.041472 HK$20,273,470 HK$637,196,962
Apr-22 2024 HK$0.041789 HK$0.039577 HK$0.04446 HK$0.03971 HK$28,583,391 HK$656,666,052

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 977 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.