Cap Mercado HK$18.64T
-2.97%
Volumen 24h HK$1.05T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.031069 | HK$0.031069 | HK$0.03263 | HK$0.032308 | HK$12,520,337 | HK$490,669,920 |
May-06 2024 | HK$0.032447 | HK$0.031828 | HK$0.034276 | HK$0.032859 | HK$18,898,891 | HK$512,401,288 |
May-05 2024 | HK$0.032887 | HK$0.032625 | HK$0.034255 | HK$0.034255 | HK$17,182,920 | HK$519,323,065 |
May-04 2024 | HK$0.034395 | HK$0.033986 | HK$0.035057 | HK$0.034269 | HK$14,055,497 | HK$543,117,067 |
May-03 2024 | HK$0.034212 | HK$0.031493 | HK$0.03426 | HK$0.031599 | HK$20,384,036 | HK$540,227,291 |
May-02 2024 | HK$0.031617 | HK$0.030704 | HK$0.032321 | HK$0.031062 | HK$16,567,875 | HK$499,228,415 |
May-01 2024 | HK$0.03113 | HK$0.028954 | HK$0.031462 | HK$0.030174 | HK$21,587,689 | HK$491,506,080 |
Apr-30 2024 | HK$0.030152 | HK$0.02984 | HK$0.03335 | HK$0.03305 | HK$15,664,523 | HK$476,019,710 |
Apr-29 2024 | HK$0.032989 | HK$0.032637 | HK$0.034942 | HK$0.034874 | HK$18,559,900 | HK$518,557,692 |
Apr-28 2024 | HK$0.035001 | HK$0.03446 | HK$0.03595 | HK$0.034867 | HK$17,034,207 | HK$550,177,071 |
Apr-27 2024 | HK$0.035029 | HK$0.03448 | HK$0.035968 | HK$0.035968 | HK$17,963,568 | HK$550,591,486 |
Apr-26 2024 | HK$0.036356 | HK$0.036356 | HK$0.038069 | HK$0.037816 | HK$17,226,206 | HK$571,388,799 |
Apr-25 2024 | HK$0.038153 | HK$0.036906 | HK$0.039067 | HK$0.038781 | HK$17,286,291 | HK$599,619,190 |
Apr-24 2024 | HK$0.038913 | HK$0.038202 | HK$0.040929 | HK$0.040449 | HK$21,789,664 | HK$611,531,066 |
Apr-23 2024 | HK$0.040542 | HK$0.040482 | HK$0.041504 | HK$0.041466 | HK$20,270,333 | HK$637,098,356 |
Análisis de precios históricos y de mercado de Star Atlas (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 978 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.