Cap Mercado AU$3.63T
-2.97%
Volumen 24h AU$203.90B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.00604081 | AU$0.00604081 | AU$0.00634417 | AU$0.00628155 | AU$2,434,284 | AU$95,399,184 |
May-06 2024 | AU$0.00630871 | AU$0.00618829 | AU$0.00666425 | AU$0.00638867 | AU$3,674,443 | AU$99,624,335 |
May-05 2024 | AU$0.00639411 | AU$0.0063432 | AU$0.00666009 | AU$0.00666009 | AU$3,340,813 | AU$100,970,111 |
May-04 2024 | AU$0.00668729 | AU$0.00660791 | AU$0.00681604 | AU$0.00666282 | AU$2,732,760 | AU$105,596,293 |
May-03 2024 | AU$0.00665189 | AU$0.00612309 | AU$0.00666108 | AU$0.00614376 | AU$3,963,195 | AU$105,034,444 |
May-02 2024 | AU$0.0061473 | AU$0.00596968 | AU$0.00628423 | AU$0.00603936 | AU$3,221,232 | AU$97,063,181 |
May-01 2024 | AU$0.00605257 | AU$0.00562959 | AU$0.00611714 | AU$0.00586678 | AU$4,197,216 | AU$95,561,755 |
Apr-30 2024 | AU$0.00586239 | AU$0.00580187 | AU$0.00648413 | AU$0.00642594 | AU$3,045,597 | AU$92,550,796 |
Apr-29 2024 | AU$0.00641397 | AU$0.00634556 | AU$0.00679377 | AU$0.00678044 | AU$3,608,534 | AU$100,821,303 |
Apr-28 2024 | AU$0.00680531 | AU$0.00669997 | AU$0.00698966 | AU$0.00677925 | AU$3,311,899 | AU$106,968,944 |
Apr-27 2024 | AU$0.00681069 | AU$0.00670385 | AU$0.00699313 | AU$0.00699313 | AU$3,492,592 | AU$107,049,518 |
Apr-26 2024 | AU$0.00706869 | AU$0.00706869 | AU$0.00740166 | AU$0.00735246 | AU$3,349,229 | AU$111,093,064 |
Apr-25 2024 | AU$0.00741803 | AU$0.00717561 | AU$0.00759573 | AU$0.00754007 | AU$3,360,911 | AU$116,581,797 |
Apr-24 2024 | AU$0.00756576 | AU$0.00742757 | AU$0.00795781 | AU$0.00786451 | AU$4,236,486 | AU$118,897,780 |
Apr-23 2024 | AU$0.00788243 | AU$0.0078708 | AU$0.0080696 | AU$0.00806209 | AU$3,941,088 | AU$123,868,737 |
Análisis de precios históricos y de mercado de Star Atlas (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 978 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52001 AUD.