Cap Mercado ₹201.30T
-2.23%
Volumen 24h ₹10.62T
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.331907 | ₹0.331907 | ₹0.348574 | ₹0.345134 | ₹133,749,472 | ₹5,241,619,678 |
May-06 2024 | ₹0.346626 | ₹0.34001 | ₹0.366161 | ₹0.35102 | ₹201,888,874 | ₹5,473,766,717 |
May-05 2024 | ₹0.351318 | ₹0.348521 | ₹0.365932 | ₹0.365932 | ₹183,557,879 | ₹5,547,709,140 |
May-04 2024 | ₹0.367427 | ₹0.363065 | ₹0.374501 | ₹0.366082 | ₹150,148,948 | ₹5,801,890,419 |
May-03 2024 | ₹0.365482 | ₹0.336427 | ₹0.365986 | ₹0.337563 | ₹217,754,056 | ₹5,771,020,157 |
May-02 2024 | ₹0.337758 | ₹0.327998 | ₹0.345281 | ₹0.331827 | ₹176,987,621 | ₹5,333,046,472 |
May-01 2024 | ₹0.332553 | ₹0.309312 | ₹0.3361 | ₹0.322345 | ₹230,612,167 | ₹5,250,552,024 |
Apr-30 2024 | ₹0.322103 | ₹0.318778 | ₹0.356264 | ₹0.353067 | ₹167,337,489 | ₹5,085,117,666 |
Apr-29 2024 | ₹0.35241 | ₹0.348651 | ₹0.373277 | ₹0.372545 | ₹198,267,576 | ₹5,539,532,982 |
Apr-28 2024 | ₹0.373911 | ₹0.368123 | ₹0.38404 | ₹0.37248 | ₹181,969,247 | ₹5,877,309,457 |
Apr-27 2024 | ₹0.374207 | ₹0.368336 | ₹0.384231 | ₹0.384231 | ₹191,897,218 | ₹5,881,736,484 |
Apr-26 2024 | ₹0.388383 | ₹0.388383 | ₹0.406677 | ₹0.403974 | ₹184,020,287 | ₹6,103,905,396 |
Apr-25 2024 | ₹0.407577 | ₹0.394257 | ₹0.41734 | ₹0.414282 | ₹184,662,154 | ₹6,405,478,752 |
Apr-24 2024 | ₹0.415694 | ₹0.408101 | ₹0.437235 | ₹0.432108 | ₹232,769,786 | ₹6,532,728,292 |
Apr-23 2024 | ₹0.433093 | ₹0.432454 | ₹0.443377 | ₹0.442964 | ₹216,539,408 | ₹6,805,852,871 |
Análisis de precios históricos y de mercado de Star Atlas (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 978 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51554 INR.