Cap Mercado MX$40.77T
-3.18%
Volumen 24h MX$2.15T
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.06717 | MX$0.06717 | MX$0.070544 | MX$0.069847 | MX$27,068,018 | MX$1,060,791,146 |
May-06 2024 | MX$0.070149 | MX$0.06881 | MX$0.074103 | MX$0.071038 | MX$40,857,968 | MX$1,107,772,716 |
May-05 2024 | MX$0.071099 | MX$0.070533 | MX$0.074056 | MX$0.074056 | MX$37,148,169 | MX$1,122,737,073 |
May-04 2024 | MX$0.074359 | MX$0.073476 | MX$0.07579 | MX$0.074087 | MX$30,386,919 | MX$1,174,177,900 |
May-03 2024 | MX$0.073965 | MX$0.068085 | MX$0.074067 | MX$0.068315 | MX$44,068,740 | MX$1,167,930,423 |
May-02 2024 | MX$0.068355 | MX$0.066379 | MX$0.069877 | MX$0.067154 | MX$35,818,490 | MX$1,079,293,964 |
May-01 2024 | MX$0.067301 | MX$0.062598 | MX$0.068019 | MX$0.065235 | MX$46,670,945 | MX$1,062,598,861 |
Apr-30 2024 | MX$0.065186 | MX$0.064513 | MX$0.0721 | MX$0.071453 | MX$33,865,511 | MX$1,029,118,503 |
Apr-29 2024 | MX$0.07132 | MX$0.070559 | MX$0.075543 | MX$0.075395 | MX$40,125,095 | MX$1,121,082,395 |
Apr-28 2024 | MX$0.075671 | MX$0.0745 | MX$0.077721 | MX$0.075381 | MX$36,826,664 | MX$1,189,441,092 |
Apr-27 2024 | MX$0.075731 | MX$0.074543 | MX$0.07776 | MX$0.07776 | MX$38,835,872 | MX$1,190,337,027 |
Apr-26 2024 | MX$0.0786 | MX$0.0786 | MX$0.082302 | MX$0.081755 | MX$37,241,750 | MX$1,235,299,239 |
Apr-25 2024 | MX$0.082484 | MX$0.079789 | MX$0.08446 | MX$0.083841 | MX$37,371,650 | MX$1,296,331,204 |
Apr-24 2024 | MX$0.084127 | MX$0.08259 | MX$0.088486 | MX$0.087449 | MX$47,107,601 | MX$1,322,083,775 |
Apr-23 2024 | MX$0.087648 | MX$0.087519 | MX$0.089729 | MX$0.089646 | MX$43,822,921 | MX$1,377,358,319 |
Análisis de precios históricos y de mercado de Star Atlas (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 978 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90175 MXN.