Market Cap MX$41.04T -1.89%
Volume 24h MX$2.24T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.070192 MX$0.068852 MX$0.074148 MX$0.071081 MX$40,882,722 MX$1,108,443,865
May-05 2024 MX$0.071142 MX$0.070575 MX$0.074101 MX$0.074101 MX$37,170,675 MX$1,123,417,289
May-04 2024 MX$0.074404 MX$0.073521 MX$0.075836 MX$0.074132 MX$30,405,329 MX$1,174,889,281
May-03 2024 MX$0.07401 MX$0.068127 MX$0.074112 MX$0.068357 MX$44,095,439 MX$1,168,638,019
May-02 2024 MX$0.068396 MX$0.06642 MX$0.069919 MX$0.067195 MX$35,840,191 MX$1,079,947,859
May-01 2024 MX$0.067342 MX$0.062636 MX$0.06806 MX$0.065275 MX$46,699,221 MX$1,063,242,641
Apr-30 2024 MX$0.065226 MX$0.064553 MX$0.072144 MX$0.071496 MX$33,886,028 MX$1,029,741,999
Apr-29 2024 MX$0.071363 MX$0.070602 MX$0.075589 MX$0.07544 MX$40,149,405 MX$1,121,761,607
Apr-28 2024 MX$0.075717 MX$0.074545 MX$0.077768 MX$0.075427 MX$36,848,975 MX$1,190,161,720
Apr-27 2024 MX$0.075777 MX$0.074588 MX$0.077807 MX$0.077807 MX$38,859,401 MX$1,191,058,198
Apr-26 2024 MX$0.078648 MX$0.078648 MX$0.082352 MX$0.081805 MX$37,264,313 MX$1,236,047,651
Apr-25 2024 MX$0.082534 MX$0.079837 MX$0.084511 MX$0.083892 MX$37,394,292 MX$1,297,116,592
Apr-24 2024 MX$0.084178 MX$0.08264 MX$0.08854 MX$0.087502 MX$47,136,141 MX$1,322,884,765
Apr-23 2024 MX$0.087701 MX$0.087572 MX$0.089784 MX$0.0897 MX$43,849,472 MX$1,378,192,797
Apr-22 2024 MX$0.090385 MX$0.085602 MX$0.096162 MX$0.085889 MX$61,822,994 MX$1,420,302,476

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 977 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.