Market Cap Tk273.44T -0.4%
Volume 24h Tk16.47T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 45 Seconds ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.455378 Tk0.446685 Tk0.481041 Tk0.46115 Tk265,230,057 Tk7,191,121,655
May-05 2024 Tk0.461542 Tk0.457867 Tk0.480741 Tk0.480741 Tk241,147,843 Tk7,288,262,982
May-04 2024 Tk0.482705 Tk0.476975 Tk0.491998 Tk0.480938 Tk197,257,100 Tk7,622,191,809
May-03 2024 Tk0.480149 Tk0.441979 Tk0.480812 Tk0.443471 Tk286,072,825 Tk7,581,636,224
May-02 2024 Tk0.443727 Tk0.430906 Tk0.45361 Tk0.435935 Tk232,516,214 Tk7,006,251,445
May-01 2024 Tk0.436889 Tk0.406357 Tk0.441549 Tk0.423478 Tk302,965,075 Tk6,897,874,957
Apr-30 2024 Tk0.423161 Tk0.418793 Tk0.46804 Tk0.463839 Tk219,838,423 Tk6,680,536,760
Apr-29 2024 Tk0.462976 Tk0.458037 Tk0.49039 Tk0.489428 Tk260,472,602 Tk7,277,521,613
Apr-28 2024 Tk0.491223 Tk0.483619 Tk0.50453 Tk0.489343 Tk239,060,789 Tk7,721,273,027
Apr-27 2024 Tk0.491612 Tk0.483899 Tk0.504781 Tk0.504781 Tk252,103,590 Tk7,727,089,002
Apr-26 2024 Tk0.510235 Tk0.510235 Tk0.534269 Tk0.530718 Tk241,755,328 Tk8,018,961,812
Apr-25 2024 Tk0.535451 Tk0.517953 Tk0.548277 Tk0.54426 Tk242,598,577 Tk8,415,151,640
Apr-24 2024 Tk0.546115 Tk0.53614 Tk0.574414 Tk0.567679 Tk305,799,632 Tk8,582,324,807
Apr-23 2024 Tk0.568973 Tk0.568133 Tk0.582483 Tk0.581941 Tk284,477,090 Tk8,941,140,259
Apr-22 2024 Tk0.586383 Tk0.555354 Tk0.623865 Tk0.557213 Tk401,081,808 Tk9,214,330,298

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.