Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00376287 CHF0.00369104 CHF0.00397493 CHF0.00381056 CHF2,191,646 CHF59,421,592
May-05 2024 CHF0.00381381 CHF0.00378344 CHF0.00397245 CHF0.00397245 CHF1,992,650 CHF60,224,290
May-04 2024 CHF0.00398868 CHF0.00394133 CHF0.00406547 CHF0.00397408 CHF1,629,973 CHF62,983,606
May-03 2024 CHF0.00396756 CHF0.00365216 CHF0.00397304 CHF0.00366449 CHF2,363,874 CHF62,648,488
May-02 2024 CHF0.0036666 CHF0.00356065 CHF0.00374827 CHF0.00360221 CHF1,921,325 CHF57,893,975
May-01 2024 CHF0.00361009 CHF0.0033578 CHF0.00364861 CHF0.00349928 CHF2,503,457 CHF56,998,440
Apr-30 2024 CHF0.00349666 CHF0.00346056 CHF0.0038675 CHF0.00383279 CHF1,816,566 CHF55,202,533
Apr-29 2024 CHF0.00382565 CHF0.00378485 CHF0.00405219 CHF0.00404424 CHF2,152,334 CHF60,135,532
Apr-28 2024 CHF0.00405907 CHF0.00399624 CHF0.00416903 CHF0.00404353 CHF1,975,404 CHF63,802,333
Apr-27 2024 CHF0.00406228 CHF0.00399855 CHF0.0041711 CHF0.0041711 CHF2,083,179 CHF63,850,392
Apr-26 2024 CHF0.00421617 CHF0.00421617 CHF0.00441477 CHF0.00438542 CHF1,997,670 CHF66,262,192
Apr-25 2024 CHF0.00442453 CHF0.00427994 CHF0.00453052 CHF0.00449732 CHF2,004,638 CHF69,535,983
Apr-24 2024 CHF0.00451265 CHF0.00443022 CHF0.00474649 CHF0.00469084 CHF2,526,880 CHF70,917,366
Apr-23 2024 CHF0.00470153 CHF0.00469459 CHF0.00481316 CHF0.00480869 CHF2,350,688 CHF73,882,326
Apr-22 2024 CHF0.00484539 CHF0.00458899 CHF0.00515511 CHF0.00460436 CHF3,314,215 CHF76,139,746

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.