Market Cap AU$3.73T -2.42%
Volume 24h AU$205.47B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00627082 AU$0.00615112 AU$0.00662422 AU$0.0063503 AU$3,652,373 AU$99,025,938
May-05 2024 AU$0.00635571 AU$0.0063051 AU$0.00662009 AU$0.00662009 AU$3,320,746 AU$100,363,630
May-04 2024 AU$0.00664712 AU$0.00656822 AU$0.0067751 AU$0.0066228 AU$2,716,345 AU$104,962,025
May-03 2024 AU$0.00661193 AU$0.00608632 AU$0.00662107 AU$0.00610686 AU$3,939,390 AU$104,403,551
May-02 2024 AU$0.00611038 AU$0.00593382 AU$0.00624648 AU$0.00600308 AU$3,201,884 AU$96,480,167
May-01 2024 AU$0.00601621 AU$0.00559577 AU$0.0060804 AU$0.00583154 AU$4,172,006 AU$94,987,760
Apr-30 2024 AU$0.00582717 AU$0.00576702 AU$0.00644519 AU$0.00638734 AU$3,027,303 AU$91,994,886
Apr-29 2024 AU$0.00637545 AU$0.00630744 AU$0.00675296 AU$0.00673971 AU$3,586,860 AU$100,215,715
Apr-28 2024 AU$0.00676443 AU$0.00665972 AU$0.00694767 AU$0.00673853 AU$3,292,006 AU$106,326,431
Apr-27 2024 AU$0.00676978 AU$0.00666358 AU$0.00695113 AU$0.00695113 AU$3,471,613 AU$106,406,520
Apr-26 2024 AU$0.00702623 AU$0.00702623 AU$0.0073572 AU$0.00730829 AU$3,329,112 AU$110,425,779
Apr-25 2024 AU$0.00737348 AU$0.00713251 AU$0.0075501 AU$0.00749478 AU$3,340,724 AU$115,881,544
Apr-24 2024 AU$0.00752032 AU$0.00738296 AU$0.00791002 AU$0.00781728 AU$4,211,039 AU$118,183,616
Apr-23 2024 AU$0.00783509 AU$0.00782353 AU$0.00802113 AU$0.00801367 AU$3,917,415 AU$123,124,714
Apr-22 2024 AU$0.00807483 AU$0.00764755 AU$0.00859099 AU$0.00767316 AU$5,523,130 AU$126,886,700

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.