Market Cap Bs.90.28T -2.78%
Volume 24h Bs.5.20T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 14 Seconds ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.151618 Bs.0.148724 Bs.0.160162 Bs.0.153539 Bs.88,308,400 Bs.2,394,285,389
May-05 2024 Bs.0.15367 Bs.0.152447 Bs.0.160063 Bs.0.160063 Bs.80,290,222 Bs.2,426,628,613
May-04 2024 Bs.0.160716 Bs.0.158809 Bs.0.16381 Bs.0.160128 Bs.65,676,791 Bs.2,537,810,283
May-03 2024 Bs.0.159865 Bs.0.147157 Bs.0.160086 Bs.0.147654 Bs.95,248,004 Bs.2,524,307,293
May-02 2024 Bs.0.147739 Bs.0.14347 Bs.0.151029 Bs.0.145144 Bs.77,416,320 Bs.2,332,732,816
May-01 2024 Bs.0.145462 Bs.0.135296 Bs.0.147014 Bs.0.140997 Bs.100,872,282 Bs.2,296,648,842
Apr-30 2024 Bs.0.140891 Bs.0.139437 Bs.0.155834 Bs.0.154435 Bs.73,195,247 Bs.2,224,286,046
Apr-29 2024 Bs.0.154148 Bs.0.152503 Bs.0.163275 Bs.0.162955 Bs.86,724,405 Bs.2,423,052,272
Apr-28 2024 Bs.0.163553 Bs.0.161021 Bs.0.167983 Bs.0.162926 Bs.79,595,337 Bs.2,570,799,394
Apr-27 2024 Bs.0.163682 Bs.0.161114 Bs.0.168067 Bs.0.168067 Bs.83,937,940 Bs.2,572,735,824
Apr-26 2024 Bs.0.169882 Bs.0.169882 Bs.0.177885 Bs.0.176702 Bs.80,492,485 Bs.2,669,914,934
Apr-25 2024 Bs.0.178278 Bs.0.172452 Bs.0.182549 Bs.0.181211 Bs.80,773,245 Bs.2,801,826,417
Apr-24 2024 Bs.0.181829 Bs.0.178507 Bs.0.191251 Bs.0.189009 Bs.101,816,049 Bs.2,857,486,756
Apr-23 2024 Bs.0.189439 Bs.0.18916 Bs.0.193937 Bs.0.193757 Bs.94,716,704 Bs.2,976,954,432
Apr-22 2024 Bs.0.195236 Bs.0.184905 Bs.0.207716 Bs.0.185524 Bs.133,540,268 Bs.3,067,913,110

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.