Market Cap CL$2,299.37T -0.73%
Volume 24h CL$118.97T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$3.8871 CL$3.8129 CL$4.1062 CL$3.9364 CL$2,264,046,466 CL$61,384,572,188
May-05 2024 CL$3.9398 CL$3.9084 CL$4.1036 CL$4.1036 CL$2,058,476,813 CL$62,213,786,194
May-04 2024 CL$4.1204 CL$4.0715 CL$4.1997 CL$4.1053 CL$1,683,818,365 CL$65,064,256,423
May-03 2024 CL$4.0986 CL$3.7728 CL$4.1042 CL$3.7855 CL$2,441,963,695 CL$64,718,067,426
May-02 2024 CL$3.7877 CL$3.6782 CL$3.8720 CL$3.7212 CL$1,984,795,833 CL$59,806,490,315
May-01 2024 CL$3.7293 CL$3.4687 CL$3.7691 CL$3.6148 CL$2,586,158,658 CL$58,881,371,165
Apr-30 2024 CL$3.6121 CL$3.5748 CL$3.9952 CL$3.9594 CL$1,876,576,168 CL$57,026,137,325
Apr-29 2024 CL$3.9520 CL$3.9098 CL$4.1860 CL$4.1778 CL$2,223,436,067 CL$62,122,096,138
Apr-28 2024 CL$4.1931 CL$4.1282 CL$4.3067 CL$4.1771 CL$2,040,661,384 CL$65,910,029,651
Apr-27 2024 CL$4.1964 CL$4.1306 CL$4.3088 CL$4.3088 CL$2,151,996,828 CL$65,959,675,751
Apr-26 2024 CL$4.3554 CL$4.3554 CL$4.5606 CL$4.5302 CL$2,063,662,401 CL$68,451,149,048
Apr-25 2024 CL$4.5707 CL$4.4213 CL$4.6801 CL$4.6458 CL$2,070,860,510 CL$71,833,089,208
Apr-24 2024 CL$4.6617 CL$4.5765 CL$4.9032 CL$4.8458 CL$2,610,354,893 CL$73,260,106,277
Apr-23 2024 CL$4.8568 CL$4.8496 CL$4.9721 CL$4.9675 CL$2,428,342,241 CL$76,323,012,737
Apr-22 2024 CL$5.005 CL$4.7405 CL$5.325 CL$4.7564 CL$3,423,698,887 CL$78,655,006,896

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.