Market Cap ₦3,045.01T -0.89%
Volume 24h ₦188.93T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 14 Seconds ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦5.125 ₦5.027 ₦5.414 ₦5.190 ₦2,985,465,459 ₦80,944,239,782
May-05 2024 ₦5.195 ₦5.153 ₦5.411 ₦5.411 ₦2,714,392,799 ₦82,037,675,720
May-04 2024 ₦5.433 ₦5.368 ₦5.537 ₦5.413 ₦2,220,352,649 ₦85,796,423,847
May-03 2024 ₦5.404 ₦4.9749 ₦5.412 ₦4.9917 ₦3,220,074,488 ₦85,339,924,694
May-02 2024 ₦4.9946 ₦4.8503 ₦5.105 ₦4.9069 ₦2,617,234,007 ₦78,863,315,650
May-01 2024 ₦4.9176 ₦4.5740 ₦4.9701 ₦4.7667 ₦3,410,215,939 ₦77,643,415,216
Apr-30 2024 ₦4.7631 ₦4.7139 ₦5.268 ₦5.221 ₦2,474,531,073 ₦75,197,027,020
Apr-29 2024 ₦5.211 ₦5.155 ₦5.519 ₦5.509 ₦2,931,914,905 ₦81,916,769,414
Apr-28 2024 ₦5.529 ₦5.443 ₦5.679 ₦5.508 ₦2,690,900,636 ₦86,911,695,462
Apr-27 2024 ₦5.533 ₦5.446 ₦5.681 ₦5.681 ₦2,837,712,166 ₦86,977,160,866
Apr-26 2024 ₦5.743 ₦5.743 ₦6.013 ₦5.973 ₦2,721,230,731 ₦90,262,520,767
Apr-25 2024 ₦6.027 ₦5.830 ₦6.171 ₦6.126 ₦2,730,722,455 ₦94,722,087,160
Apr-24 2024 ₦6.147 ₦6.034 ₦6.465 ₦6.389 ₦3,442,122,097 ₦96,603,810,983
Apr-23 2024 ₦6.404 ₦6.394 ₦6.556 ₦6.550 ₦3,202,112,675 ₦100,642,686,323
Apr-22 2024 ₦6.600 ₦6.251 ₦7.022 ₦6.272 ₦4,514,631,181 ₦103,717,750,426

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.