Market Cap CN¥17.65T -0.45%
Volume 24h CN¥1.07T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.029431 CN¥0.028869 CN¥0.03109 CN¥0.029804 CN¥17,142,132 CN¥464,770,683
May-05 2024 CN¥0.02983 CN¥0.029592 CN¥0.03107 CN¥0.03107 CN¥15,585,670 CN¥471,049,041
May-04 2024 CN¥0.031197 CN¥0.030827 CN¥0.031798 CN¥0.031083 CN¥12,748,959 CN¥492,631,256
May-03 2024 CN¥0.031032 CN¥0.028565 CN¥0.031075 CN¥0.028662 CN¥18,489,224 CN¥490,010,100
May-02 2024 CN¥0.028678 CN¥0.027849 CN¥0.029317 CN¥0.028175 CN¥15,027,797 CN¥452,822,303
May-01 2024 CN¥0.028236 CN¥0.026263 CN¥0.028537 CN¥0.027369 CN¥19,580,991 CN¥445,817,802
Apr-30 2024 CN¥0.027349 CN¥0.027067 CN¥0.03025 CN¥0.029978 CN¥14,208,417 CN¥431,770,978
Apr-29 2024 CN¥0.029922 CN¥0.029603 CN¥0.031694 CN¥0.031632 CN¥16,834,652 CN¥470,354,814
Apr-28 2024 CN¥0.031748 CN¥0.031256 CN¥0.032608 CN¥0.031626 CN¥15,450,781 CN¥499,034,992
Apr-27 2024 CN¥0.031773 CN¥0.031275 CN¥0.032624 CN¥0.032624 CN¥16,293,753 CN¥499,410,885
Apr-26 2024 CN¥0.032977 CN¥0.032977 CN¥0.03453 CN¥0.0343 CN¥15,624,932 CN¥518,274,969
Apr-25 2024 CN¥0.034606 CN¥0.033475 CN¥0.035435 CN¥0.035176 CN¥15,679,432 CN¥543,881,186
Apr-24 2024 CN¥0.035296 CN¥0.034651 CN¥0.037125 CN¥0.036689 CN¥19,764,191 CN¥554,685,785
Apr-23 2024 CN¥0.036773 CN¥0.036719 CN¥0.037646 CN¥0.037611 CN¥18,386,090 CN¥577,876,451
Apr-22 2024 CN¥0.037898 CN¥0.035893 CN¥0.040321 CN¥0.036013 CN¥25,922,391 CN¥595,533,046

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.