Market Cap ₱141.30T -0.84%
Volume 24h ₱8.75T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱0.237639 ₱0.233103 ₱0.251032 ₱0.240651 ₱138,410,772 ₱3,752,699,486
May-05 2024 ₱0.240856 ₱0.238938 ₱0.250875 ₱0.250875 ₱125,843,426 ₱3,803,392,858
May-04 2024 ₱0.2519 ₱0.24891 ₱0.25675 ₱0.250978 ₱102,938,965 ₱3,977,654,204
May-03 2024 ₱0.250566 ₱0.230647 ₱0.250912 ₱0.231426 ₱149,287,607 ₱3,956,490,201
May-02 2024 ₱0.231559 ₱0.224869 ₱0.236717 ₱0.227493 ₱121,338,995 ₱3,656,224,642
May-01 2024 ₱0.227991 ₱0.212058 ₱0.230423 ₱0.220992 ₱158,102,857 ₱3,599,668,181
Apr-30 2024 ₱0.220827 ₱0.218548 ₱0.244247 ₱0.242055 ₱114,723,068 ₱3,486,249,860
Apr-29 2024 ₱0.241604 ₱0.239027 ₱0.255911 ₱0.255409 ₱135,928,086 ₱3,797,787,456
Apr-28 2024 ₱0.256345 ₱0.252377 ₱0.26329 ₱0.255364 ₱124,754,293 ₱4,029,359,912
Apr-27 2024 ₱0.256548 ₱0.252524 ₱0.263421 ₱0.263421 ₱131,560,702 ₱4,032,394,989
Apr-26 2024 ₱0.266267 ₱0.266267 ₱0.278809 ₱0.276956 ₱126,160,443 ₱4,184,709,328
Apr-25 2024 ₱0.279426 ₱0.270294 ₱0.286119 ₱0.284023 ₱126,600,494 ₱4,391,461,687
Apr-24 2024 ₱0.284991 ₱0.279785 ₱0.299759 ₱0.296244 ₱159,582,076 ₱4,478,701,298
Apr-23 2024 ₱0.296919 ₱0.296481 ₱0.303969 ₱0.303687 ₱148,454,870 ₱4,665,949,773
Apr-22 2024 ₱0.306005 ₱0.289812 ₱0.325565 ₱0.290783 ₱209,305,247 ₱4,808,514,476

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.2565 PHP.