Market Cap Rp38,998.17T -1.89%
Volume 24h Rp2,128.56T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp66.69 Rp65.42 Rp70.45 Rp67.53 Rp38,845,466,765 Rp1,053,208,224,659
May-05 2024 Rp67.59 Rp67.05 Rp70.40 Rp70.40 Rp35,318,397,315 Rp1,067,435,496,750
May-04 2024 Rp70.69 Rp69.85 Rp72.05 Rp70.43 Rp28,890,180,176 Rp1,116,342,552,426
May-03 2024 Rp70.32 Rp64.73 Rp70.41 Rp64.95 Rp41,898,088,653 Rp1,110,402,801,022
May-02 2024 Rp64.98 Rp63.11 Rp66.43 Rp63.84 Rp34,054,212,994 Rp1,026,132,222,515
May-01 2024 Rp63.98 Rp59.51 Rp64.66 Rp62.02 Rp44,372,119,435 Rp1,010,259,454,118
Apr-30 2024 Rp61.97 Rp61.33 Rp68.54 Rp67.93 Rp32,197,429,805 Rp978,428,206,152
Apr-29 2024 Rp67.80 Rp67.08 Rp71.82 Rp71.68 Rp38,148,692,235 Rp1,065,862,320,992
Apr-28 2024 Rp71.94 Rp70.83 Rp73.89 Rp71.66 Rp35,012,728,388 Rp1,130,853,940,033
Apr-27 2024 Rp72.00 Rp70.87 Rp73.93 Rp73.93 Rp36,922,970,681 Rp1,131,705,744,950
Apr-26 2024 Rp74.72 Rp74.72 Rp78.24 Rp77.72 Rp35,407,369,252 Rp1,174,453,296,576
Apr-25 2024 Rp78.42 Rp75.85 Rp80.30 Rp79.71 Rp35,530,871,083 Rp1,232,479,068,593
Apr-24 2024 Rp79.98 Rp78.52 Rp84.12 Rp83.14 Rp44,787,267,298 Rp1,256,963,170,390
Apr-23 2024 Rp83.33 Rp83.20 Rp85.31 Rp85.23 Rp41,664,378,023 Rp1,309,515,109,088
Apr-22 2024 Rp85.88 Rp81.33 Rp91.37 Rp81.60 Rp58,742,249,030 Rp1,349,526,391,096

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 977 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.