Cap Mercado Rp38,316.79T
-2.97%
Volumen 24h Rp2,155.30T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp63.85 | Rp63.85 | Rp67.05 | Rp66.39 | Rp25,730,733,621 | Rp1,008,383,195,017 |
May-06 2024 | Rp66.68 | Rp65.41 | Rp70.44 | Rp67.52 | Rp38,839,397,132 | Rp1,053,043,660,104 |
May-05 2024 | Rp67.58 | Rp67.04 | Rp70.39 | Rp70.39 | Rp35,312,878,790 | Rp1,067,268,709,173 |
May-04 2024 | Rp70.68 | Rp69.84 | Rp72.04 | Rp70.42 | Rp28,885,666,065 | Rp1,116,168,123,086 |
May-03 2024 | Rp70.31 | Rp64.72 | Rp70.40 | Rp64.94 | Rp41,891,542,046 | Rp1,110,229,299,772 |
May-02 2024 | Rp64.97 | Rp63.10 | Rp66.42 | Rp63.83 | Rp34,048,891,998 | Rp1,025,971,888,605 |
May-01 2024 | Rp63.97 | Rp59.50 | Rp64.65 | Rp62.01 | Rp44,365,186,259 | Rp1,010,101,600,340 |
Apr-30 2024 | Rp61.96 | Rp61.32 | Rp68.53 | Rp67.92 | Rp32,192,398,933 | Rp978,275,326,029 |
Apr-29 2024 | Rp67.79 | Rp67.07 | Rp71.81 | Rp71.67 | Rp38,142,731,473 | Rp1,065,695,779,225 |
Apr-28 2024 | Rp71.93 | Rp70.81 | Rp73.88 | Rp71.65 | Rp35,007,257,624 | Rp1,130,677,243,278 |
Apr-27 2024 | Rp71.99 | Rp70.86 | Rp73.91 | Rp73.91 | Rp36,917,201,440 | Rp1,131,528,915,100 |
Apr-26 2024 | Rp74.71 | Rp74.71 | Rp78.23 | Rp77.71 | Rp35,401,836,824 | Rp1,174,269,787,389 |
Apr-25 2024 | Rp78.40 | Rp75.84 | Rp80.28 | Rp79.69 | Rp35,525,319,359 | Rp1,232,286,492,838 |
Apr-24 2024 | Rp79.97 | Rp78.51 | Rp84.11 | Rp83.12 | Rp44,780,269,255 | Rp1,256,766,768,976 |
Apr-23 2024 | Rp83.31 | Rp83.19 | Rp85.29 | Rp85.21 | Rp41,657,867,934 | Rp1,309,310,496,395 |
Análisis de precios históricos y de mercado de Star Atlas (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 978 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.72598 IDR.