Cap Mercado NZ$4.02T
-3.44%
Volumen 24h NZ$209.78B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00663758 | NZ$0.00663758 | NZ$0.0069709 | NZ$0.0069021 | NZ$2,674,764 | NZ$104,823,557 |
May-06 2024 | NZ$0.00693194 | NZ$0.00679962 | NZ$0.0073226 | NZ$0.0070198 | NZ$4,037,437 | NZ$109,466,106 |
May-05 2024 | NZ$0.00702578 | NZ$0.00696983 | NZ$0.00731803 | NZ$0.00731803 | NZ$3,670,848 | NZ$110,944,830 |
May-04 2024 | NZ$0.00734792 | NZ$0.0072607 | NZ$0.00748939 | NZ$0.00732103 | NZ$3,002,726 | NZ$116,028,027 |
May-03 2024 | NZ$0.00730902 | NZ$0.00672799 | NZ$0.00731912 | NZ$0.0067507 | NZ$4,354,714 | NZ$115,410,674 |
May-02 2024 | NZ$0.00675459 | NZ$0.00655942 | NZ$0.00690504 | NZ$0.00663598 | NZ$3,539,454 | NZ$106,651,938 |
May-01 2024 | NZ$0.0066505 | NZ$0.00618573 | NZ$0.00672144 | NZ$0.00644635 | NZ$4,611,855 | NZ$105,002,188 |
Apr-30 2024 | NZ$0.00644152 | NZ$0.00637503 | NZ$0.00712469 | NZ$0.00706075 | NZ$3,346,468 | NZ$101,693,780 |
Apr-29 2024 | NZ$0.0070476 | NZ$0.00697243 | NZ$0.00746492 | NZ$0.00745027 | NZ$3,965,017 | NZ$110,781,320 |
Apr-28 2024 | NZ$0.0074776 | NZ$0.00736185 | NZ$0.00768016 | NZ$0.00744897 | NZ$3,639,078 | NZ$117,536,280 |
Apr-27 2024 | NZ$0.00748351 | NZ$0.00736611 | NZ$0.00768398 | NZ$0.00768398 | NZ$3,837,621 | NZ$117,624,814 |
Apr-26 2024 | NZ$0.007767 | NZ$0.007767 | NZ$0.00813286 | NZ$0.0080788 | NZ$3,680,095 | NZ$122,067,817 |
Apr-25 2024 | NZ$0.00815085 | NZ$0.00788448 | NZ$0.0083461 | NZ$0.00828494 | NZ$3,692,932 | NZ$128,098,776 |
Apr-24 2024 | NZ$0.00831318 | NZ$0.00816133 | NZ$0.00874396 | NZ$0.00864144 | NZ$4,655,003 | NZ$130,643,552 |
Apr-23 2024 | NZ$0.00866113 | NZ$0.00864835 | NZ$0.00886679 | NZ$0.00885854 | NZ$4,330,423 | NZ$136,105,583 |
Análisis de precios históricos y de mercado de Star Atlas (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 978 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67017 NZD.