Cap Mercado £1.93T
-2.06%
Volumen 24h £103.22B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00318217 | £0.00318217 | £0.00334198 | £0.00330899 | £1,282,331 | £50,254,327 |
May-06 2024 | £0.0033233 | £0.00325986 | £0.00351059 | £0.00336542 | £1,935,621 | £52,480,050 |
May-05 2024 | £0.00336828 | £0.00334146 | £0.0035084 | £0.0035084 | £1,759,872 | £53,188,978 |
May-04 2024 | £0.00352273 | £0.00348091 | £0.00359055 | £0.00350983 | £1,439,562 | £55,625,955 |
May-03 2024 | £0.00350408 | £0.00322552 | £0.00350892 | £0.00323641 | £2,087,729 | £55,329,985 |
May-02 2024 | £0.00323827 | £0.0031447 | £0.0033104 | £0.00318141 | £1,696,879 | £51,130,887 |
May-01 2024 | £0.00318837 | £0.00296555 | £0.00322238 | £0.0030905 | £2,211,007 | £50,339,967 |
Apr-30 2024 | £0.00308818 | £0.0030563 | £0.00341571 | £0.00338505 | £1,604,358 | £48,753,855 |
Apr-29 2024 | £0.00337875 | £0.00334271 | £0.00357882 | £0.00357179 | £1,900,902 | £53,110,588 |
Apr-28 2024 | £0.00358489 | £0.0035294 | £0.00368201 | £0.00357117 | £1,744,641 | £56,349,039 |
Apr-27 2024 | £0.00358773 | £0.00353145 | £0.00368384 | £0.00368384 | £1,839,826 | £56,391,484 |
Apr-26 2024 | £0.00372364 | £0.00372364 | £0.00389904 | £0.00387312 | £1,764,305 | £58,521,541 |
Apr-25 2024 | £0.00390766 | £0.00377996 | £0.00400127 | £0.00397195 | £1,770,459 | £61,412,893 |
Apr-24 2024 | £0.00398549 | £0.00391269 | £0.00419201 | £0.00414286 | £2,231,694 | £62,632,905 |
Apr-23 2024 | £0.0041523 | £0.00414617 | £0.0042509 | £0.00424694 | £2,076,084 | £65,251,502 |
Análisis de precios históricos y de mercado de Star Atlas (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 978 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.