時価総額 £2.15T
-0.13%
ボリューム24h £185.60B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
硬貨
27.236
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.00317999 | £0.00310846 | £0.00331835 | £0.00314846 | £2,687,040 | £50,641,127 |
| May-20 2024 | £0.0031299 | £0.00292516 | £0.0031299 | £0.00301854 | £2,341,173 | £49,841,923 |
| May-19 2024 | £0.0030015 | £0.0028968 | £0.00304424 | £0.0030209 | £2,157,540 | £47,795,362 |
| May-18 2024 | £0.00302531 | £0.00301189 | £0.00315792 | £0.00310422 | £1,907,104 | £48,172,673 |
| May-17 2024 | £0.00310517 | £0.00298399 | £0.00310517 | £0.00299354 | £1,999,557 | £49,442,766 |
| May-16 2024 | £0.00300138 | £0.00300138 | £0.00318552 | £0.00316399 | £1,726,006 | £47,789,482 |
| May-15 2024 | £0.00314041 | £0.00297558 | £0.00314087 | £0.0030436 | £1,840,109 | £50,002,098 |
| May-14 2024 | £0.00305823 | £0.0029802 | £0.00310463 | £0.00304943 | £1,805,550 | £48,306,573 |
| May-13 2024 | £0.00308218 | £0.00303108 | £0.00321091 | £0.00316213 | £2,281,937 | £48,683,255 |
| May-12 2024 | £0.00318154 | £0.00298669 | £0.00329225 | £0.00298669 | £2,853,731 | £50,251,267 |
| May-11 2024 | £0.0029796 | £0.00297625 | £0.00310931 | £0.00301754 | £1,709,523 | £47,059,983 |
| May-10 2024 | £0.00302432 | £0.00301901 | £0.00320283 | £0.00319882 | £1,674,823 | £47,765,175 |
| May-09 2024 | £0.0032059 | £0.00302107 | £0.00320943 | £0.00302107 | £2,106,394 | £50,631,952 |
| May-08 2024 | £0.00300184 | £0.00300184 | £0.00311724 | £0.00308773 | £1,429,562 | £47,407,760 |
| May-07 2024 | £0.00311763 | £0.00311763 | £0.00327419 | £0.00324188 | £1,256,322 | £49,235,069 |
Star Atlas（ATLAS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、992日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78447 GBP.