時価総額 CA$3.74T
-0.36%
ボリューム24h CA$327.69B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.00552963 | CA$0.00540525 | CA$0.00577021 | CA$0.00547479 | CA$4,672,442 | CA$88,058,894 |
May-20 2024 | CA$0.00544252 | CA$0.00508651 | CA$0.00544252 | CA$0.00524889 | CA$4,071,022 | CA$86,669,175 |
May-19 2024 | CA$0.00521925 | CA$0.00503719 | CA$0.00529357 | CA$0.00525299 | CA$3,751,705 | CA$83,110,448 |
May-18 2024 | CA$0.00526065 | CA$0.00523732 | CA$0.00549125 | CA$0.00539787 | CA$3,316,227 | CA$83,766,546 |
May-17 2024 | CA$0.00539952 | CA$0.0051888 | CA$0.00539952 | CA$0.00520541 | CA$3,476,992 | CA$85,975,088 |
May-16 2024 | CA$0.00521904 | CA$0.00521904 | CA$0.00553925 | CA$0.00550181 | CA$3,001,319 | CA$83,100,223 |
May-15 2024 | CA$0.00546081 | CA$0.00517419 | CA$0.0054616 | CA$0.00529245 | CA$3,199,731 | CA$86,947,699 |
May-14 2024 | CA$0.0053179 | CA$0.00518221 | CA$0.00539859 | CA$0.00530261 | CA$3,139,636 | CA$83,999,384 |
May-13 2024 | CA$0.00535954 | CA$0.00527069 | CA$0.00558339 | CA$0.00549858 | CA$3,968,017 | CA$84,654,388 |
May-12 2024 | CA$0.00553233 | CA$0.0051935 | CA$0.00572483 | CA$0.0051935 | CA$4,962,299 | CA$87,380,975 |
May-11 2024 | CA$0.00518117 | CA$0.00517535 | CA$0.00540672 | CA$0.00524715 | CA$2,972,657 | CA$81,831,712 |
May-10 2024 | CA$0.00525894 | CA$0.0052497 | CA$0.00556935 | CA$0.00556238 | CA$2,912,317 | CA$83,057,957 |
May-09 2024 | CA$0.00557468 | CA$0.00525328 | CA$0.00558082 | CA$0.00525328 | CA$3,662,768 | CA$88,042,941 |
May-08 2024 | CA$0.00521984 | CA$0.00521984 | CA$0.00542051 | CA$0.00536919 | CA$2,485,837 | CA$82,436,455 |
May-07 2024 | CA$0.0054212 | CA$0.0054212 | CA$0.00569344 | CA$0.00563724 | CA$2,184,595 | CA$85,613,928 |
Star Atlas(ATLAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、992日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3641 CAD.