時価総額 €2.52T
-0.13%
ボリューム24h €217.90B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
硬貨
27.236
+22
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00373348 | €0.0036495 | €0.00389592 | €0.00369646 | €3,154,729 | €59,455,408 |
May-20 2024 | €0.00367467 | €0.0034343 | €0.00367467 | €0.00354393 | €2,748,663 | €58,517,101 |
May-19 2024 | €0.00352392 | €0.003401 | €0.0035741 | €0.0035467 | €2,533,068 | €56,114,327 |
May-18 2024 | €0.00355187 | €0.00353612 | €0.00370757 | €0.00364452 | €2,239,043 | €56,557,310 |
May-17 2024 | €0.00364563 | €0.00350336 | €0.00364563 | €0.00351458 | €2,347,588 | €58,048,469 |
May-16 2024 | €0.00352378 | €0.00352378 | €0.00373997 | €0.0037147 | €2,026,424 | €56,107,424 |
May-15 2024 | €0.00368702 | €0.00349349 | €0.00368755 | €0.00357335 | €2,160,387 | €58,705,154 |
May-14 2024 | €0.00359053 | €0.00349891 | €0.00364501 | €0.0035802 | €2,119,813 | €56,714,517 |
May-13 2024 | €0.00361864 | €0.00355865 | €0.00376978 | €0.00371252 | €2,679,117 | €57,156,761 |
May-12 2024 | €0.0037353 | €0.00350654 | €0.00386528 | €0.00350654 | €3,350,434 | €58,997,692 |
May-11 2024 | €0.00349821 | €0.00349428 | €0.0036505 | €0.00354276 | €2,007,072 | €55,250,953 |
May-10 2024 | €0.00355072 | €0.00354448 | €0.0037603 | €0.00375559 | €1,966,332 | €56,078,886 |
May-09 2024 | €0.0037639 | €0.00354689 | €0.00376805 | €0.00354689 | €2,473,019 | €59,444,637 |
May-08 2024 | €0.00352432 | €0.00352432 | €0.00365981 | €0.00362516 | €1,678,382 | €55,659,262 |
May-07 2024 | €0.00366027 | €0.00366027 | €0.00384408 | €0.00380614 | €1,474,990 | €57,804,621 |
Star Atlas(ATLAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、992日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.