時価総額 €2.52T -0.13%
ボリューム24h €217.90B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
硬貨 27.236 +22
取引所 885
最後の更新 24 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.00373348 €0.0036495 €0.00389592 €0.00369646 €3,154,729 €59,455,408
May-20 2024 €0.00367467 €0.0034343 €0.00367467 €0.00354393 €2,748,663 €58,517,101
May-19 2024 €0.00352392 €0.003401 €0.0035741 €0.0035467 €2,533,068 €56,114,327
May-18 2024 €0.00355187 €0.00353612 €0.00370757 €0.00364452 €2,239,043 €56,557,310
May-17 2024 €0.00364563 €0.00350336 €0.00364563 €0.00351458 €2,347,588 €58,048,469
May-16 2024 €0.00352378 €0.00352378 €0.00373997 €0.0037147 €2,026,424 €56,107,424
May-15 2024 €0.00368702 €0.00349349 €0.00368755 €0.00357335 €2,160,387 €58,705,154
May-14 2024 €0.00359053 €0.00349891 €0.00364501 €0.0035802 €2,119,813 €56,714,517
May-13 2024 €0.00361864 €0.00355865 €0.00376978 €0.00371252 €2,679,117 €57,156,761
May-12 2024 €0.0037353 €0.00350654 €0.00386528 €0.00350654 €3,350,434 €58,997,692
May-11 2024 €0.00349821 €0.00349428 €0.0036505 €0.00354276 €2,007,072 €55,250,953
May-10 2024 €0.00355072 €0.00354448 €0.0037603 €0.00375559 €1,966,332 €56,078,886
May-09 2024 €0.0037639 €0.00354689 €0.00376805 €0.00354689 €2,473,019 €59,444,637
May-08 2024 €0.00352432 €0.00352432 €0.00365981 €0.00362516 €1,678,382 €55,659,262
May-07 2024 €0.00366027 €0.00366027 €0.00384408 €0.00380614 €1,474,990 €57,804,621

Star Atlas(ATLAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、992日間分析、03-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.