時価総額 R$14.05T
-0.72%
ボリューム24h R$1.24T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-21 2024 | R$0.020768 | R$0.020301 | R$0.021671 | R$0.020562 | R$17,548,804 | R$330,732,449 |
| May-20 2024 | R$0.020441 | R$0.019103 | R$0.020441 | R$0.019713 | R$15,289,983 | R$325,512,927 |
| May-19 2024 | R$0.019602 | R$0.018918 | R$0.019881 | R$0.019729 | R$14,090,688 | R$312,147,026 |
| May-18 2024 | R$0.019758 | R$0.01967 | R$0.020624 | R$0.020273 | R$12,455,118 | R$314,611,207 |
| May-17 2024 | R$0.020279 | R$0.019488 | R$0.020279 | R$0.01955 | R$13,058,922 | R$322,906,070 |
| May-16 2024 | R$0.019601 | R$0.019601 | R$0.020804 | R$0.020663 | R$11,272,382 | R$312,108,625 |
| May-15 2024 | R$0.020509 | R$0.019433 | R$0.020512 | R$0.019877 | R$12,017,581 | R$326,559,012 |
| May-14 2024 | R$0.019973 | R$0.019463 | R$0.020276 | R$0.019915 | R$11,791,876 | R$315,485,700 |
| May-13 2024 | R$0.020129 | R$0.019795 | R$0.02097 | R$0.020651 | R$14,903,115 | R$317,945,771 |
| May-12 2024 | R$0.020778 | R$0.019505 | R$0.021501 | R$0.019505 | R$18,637,449 | R$328,186,314 |
| May-11 2024 | R$0.019459 | R$0.019437 | R$0.020306 | R$0.019707 | R$11,164,734 | R$307,344,336 |
| May-10 2024 | R$0.019751 | R$0.019716 | R$0.020917 | R$0.020891 | R$10,938,110 | R$311,949,880 |
| May-09 2024 | R$0.020937 | R$0.01973 | R$0.02096 | R$0.01973 | R$13,756,659 | R$330,672,532 |
| May-08 2024 | R$0.019604 | R$0.019604 | R$0.020358 | R$0.020165 | R$9,336,332 | R$309,615,636 |
| May-07 2024 | R$0.020361 | R$0.020361 | R$0.021383 | R$0.021172 | R$8,204,924 | R$321,549,619 |
Star Atlas（ATLAS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、992日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1233 BRL.