Cap Mercado CA$3.32T
-1.87%
Volumen 24h CA$178.00B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.00545542 | CA$0.00545542 | CA$0.00572937 | CA$0.00567282 | CA$2,198,384 | CA$86,154,310 |
May-06 2024 | CA$0.00569735 | CA$0.0055886 | CA$0.00601843 | CA$0.00576956 | CA$3,318,363 | CA$89,970,014 |
May-05 2024 | CA$0.00577448 | CA$0.00572849 | CA$0.00601468 | CA$0.00601468 | CA$3,017,064 | CA$91,185,375 |
May-04 2024 | CA$0.00603924 | CA$0.00596756 | CA$0.00615551 | CA$0.00601714 | CA$2,467,935 | CA$95,363,246 |
May-03 2024 | CA$0.00600727 | CA$0.00552972 | CA$0.00601557 | CA$0.00554839 | CA$3,579,132 | CA$94,855,845 |
May-02 2024 | CA$0.00555159 | CA$0.00539118 | CA$0.00567524 | CA$0.0054541 | CA$2,909,071 | CA$87,657,054 |
May-01 2024 | CA$0.00546603 | CA$0.00508404 | CA$0.00552434 | CA$0.00529825 | CA$3,790,476 | CA$86,301,128 |
Apr-30 2024 | CA$0.00529428 | CA$0.00523963 | CA$0.00585577 | CA$0.00580322 | CA$2,750,456 | CA$83,581,952 |
Apr-29 2024 | CA$0.00579241 | CA$0.00573063 | CA$0.0061354 | CA$0.00612336 | CA$3,258,841 | CA$91,050,987 |
Apr-28 2024 | CA$0.00614582 | CA$0.00605069 | CA$0.00631231 | CA$0.00612229 | CA$2,990,952 | CA$96,602,877 |
Apr-27 2024 | CA$0.00615068 | CA$0.00605419 | CA$0.00631545 | CA$0.00631545 | CA$3,154,134 | CA$96,675,643 |
Apr-26 2024 | CA$0.00638369 | CA$0.00638369 | CA$0.00668438 | CA$0.00663995 | CA$3,024,664 | CA$100,327,340 |
Apr-25 2024 | CA$0.00669917 | CA$0.00648024 | CA$0.00685964 | CA$0.00680938 | CA$3,035,215 | CA$105,284,175 |
Apr-24 2024 | CA$0.00683259 | CA$0.00670779 | CA$0.00718664 | CA$0.00710239 | CA$3,825,940 | CA$107,375,723 |
Apr-23 2024 | CA$0.00711857 | CA$0.00710806 | CA$0.0072876 | CA$0.00728082 | CA$3,559,168 | CA$111,864,957 |
Análisis de precios históricos y de mercado de Star Atlas (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 978 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37271 CAD.