Cap Mercado RM11.37T
-1.19%
Volumen 24h RM616.10B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.018847 | RM0.018847 | RM0.019794 | RM0.019598 | RM7,595,076 | RM297,649,771 |
May-06 2024 | RM0.019683 | RM0.019307 | RM0.020792 | RM0.019932 | RM11,464,429 | RM310,832,435 |
May-05 2024 | RM0.019949 | RM0.019791 | RM0.020779 | RM0.020779 | RM10,423,488 | RM315,031,317 |
May-04 2024 | RM0.020864 | RM0.020617 | RM0.021266 | RM0.020788 | RM8,526,334 | RM329,465,215 |
May-03 2024 | RM0.020754 | RM0.019104 | RM0.020782 | RM0.019168 | RM12,365,347 | RM327,712,221 |
May-02 2024 | RM0.019179 | RM0.018625 | RM0.019607 | RM0.018843 | RM10,050,391 | RM302,841,518 |
May-01 2024 | RM0.018884 | RM0.017564 | RM0.019085 | RM0.018304 | RM13,095,505 | RM298,157,001 |
Apr-30 2024 | RM0.01829 | RM0.018102 | RM0.02023 | RM0.020049 | RM9,502,400 | RM288,762,673 |
Apr-29 2024 | RM0.020011 | RM0.019798 | RM0.021196 | RM0.021155 | RM11,258,791 | RM314,567,027 |
Apr-28 2024 | RM0.021232 | RM0.020904 | RM0.021808 | RM0.021151 | RM10,333,276 | RM333,747,948 |
Apr-27 2024 | RM0.021249 | RM0.020916 | RM0.021818 | RM0.021818 | RM10,897,044 | RM333,999,340 |
Apr-26 2024 | RM0.022054 | RM0.022054 | RM0.023093 | RM0.02294 | RM10,449,746 | RM346,615,388 |
Apr-25 2024 | RM0.023144 | RM0.022388 | RM0.023699 | RM0.023525 | RM10,486,195 | RM363,740,484 |
Apr-24 2024 | RM0.023605 | RM0.023174 | RM0.024828 | RM0.024537 | RM13,218,028 | RM370,966,456 |
Apr-23 2024 | RM0.024593 | RM0.024557 | RM0.025177 | RM0.025154 | RM12,296,372 | RM386,476,065 |
Análisis de precios históricos y de mercado de Star Atlas (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 978 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.