Cap Mercado S$3.28T
-1.43%
Volumen 24h S$173.87B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$0.00538956 | S$0.00538956 | S$0.00566021 | S$0.00560435 | S$2,171,847 | S$85,114,341 |
May-06 2024 | S$0.00562858 | S$0.00552114 | S$0.00594578 | S$0.00569992 | S$3,278,307 | S$88,883,985 |
May-05 2024 | S$0.00570477 | S$0.00565935 | S$0.00594208 | S$0.00594208 | S$2,980,645 | S$90,084,675 |
May-04 2024 | S$0.00596634 | S$0.00589552 | S$0.00608121 | S$0.00594451 | S$2,438,145 | S$94,212,115 |
May-03 2024 | S$0.00593476 | S$0.00546297 | S$0.00594295 | S$0.00548141 | S$3,535,929 | S$93,710,838 |
May-02 2024 | S$0.00548457 | S$0.0053261 | S$0.00560673 | S$0.00538826 | S$2,873,956 | S$86,598,945 |
May-01 2024 | S$0.00540005 | S$0.00502267 | S$0.00545766 | S$0.00523429 | S$3,744,721 | S$85,259,386 |
Apr-30 2024 | S$0.00523037 | S$0.00517638 | S$0.00578509 | S$0.00573317 | S$2,717,256 | S$82,573,033 |
Apr-29 2024 | S$0.00572249 | S$0.00566145 | S$0.00606134 | S$0.00604945 | S$3,219,504 | S$89,951,909 |
Apr-28 2024 | S$0.00607164 | S$0.00597765 | S$0.00623611 | S$0.00604839 | S$2,954,849 | S$95,436,783 |
Apr-27 2024 | S$0.00607644 | S$0.00598111 | S$0.00623921 | S$0.00623921 | S$3,116,061 | S$95,508,670 |
Apr-26 2024 | S$0.00630663 | S$0.00630663 | S$0.0066037 | S$0.0065598 | S$2,988,154 | S$99,116,287 |
Apr-25 2024 | S$0.0066183 | S$0.00640202 | S$0.00677684 | S$0.00672718 | S$2,998,576 | S$104,013,288 |
Apr-24 2024 | S$0.00675011 | S$0.00662682 | S$0.00709989 | S$0.00701665 | S$3,779,757 | S$106,079,589 |
Apr-23 2024 | S$0.00703264 | S$0.00702226 | S$0.00719963 | S$0.00719293 | S$3,516,205 | S$110,514,634 |
Análisis de precios históricos y de mercado de Star Atlas (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 978 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35614 SGD.