Cap Mercado Bs.88.13T
-2%
Volumen 24h Bs.4.72T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.145159 | Bs.0.145159 | Bs.0.152449 | Bs.0.150944 | Bs.58,495,473 | Bs.2,292,427,926 |
May-06 2024 | Bs.0.151597 | Bs.0.148703 | Bs.0.16014 | Bs.0.153518 | Bs.88,296,313 | Bs.2,393,957,679 |
May-05 2024 | Bs.0.153649 | Bs.0.152426 | Bs.0.160041 | Bs.0.160041 | Bs.80,279,233 | Bs.2,426,296,477 |
May-04 2024 | Bs.0.160694 | Bs.0.158787 | Bs.0.163788 | Bs.0.160106 | Bs.65,667,802 | Bs.2,537,462,929 |
May-03 2024 | Bs.0.159843 | Bs.0.147137 | Bs.0.160064 | Bs.0.147633 | Bs.95,234,968 | Bs.2,523,961,787 |
May-02 2024 | Bs.0.147718 | Bs.0.14345 | Bs.0.151009 | Bs.0.145125 | Bs.77,405,724 | Bs.2,332,413,531 |
May-01 2024 | Bs.0.145442 | Bs.0.135278 | Bs.0.146994 | Bs.0.140977 | Bs.100,858,476 | Bs.2,296,334,497 |
Apr-30 2024 | Bs.0.140872 | Bs.0.139418 | Bs.0.155812 | Bs.0.154414 | Bs.73,185,228 | Bs.2,223,981,605 |
Apr-29 2024 | Bs.0.154126 | Bs.0.152482 | Bs.0.163253 | Bs.0.162933 | Bs.86,712,535 | Bs.2,422,720,625 |
Apr-28 2024 | Bs.0.16353 | Bs.0.160999 | Bs.0.16796 | Bs.0.162904 | Bs.79,584,443 | Bs.2,570,447,525 |
Apr-27 2024 | Bs.0.163659 | Bs.0.161092 | Bs.0.168044 | Bs.0.168044 | Bs.83,926,452 | Bs.2,572,383,690 |
Apr-26 2024 | Bs.0.169859 | Bs.0.169859 | Bs.0.17786 | Bs.0.176678 | Bs.80,481,468 | Bs.2,669,549,499 |
Apr-25 2024 | Bs.0.178254 | Bs.0.172428 | Bs.0.182524 | Bs.0.181186 | Bs.80,762,189 | Bs.2,801,442,926 |
Apr-24 2024 | Bs.0.181804 | Bs.0.178483 | Bs.0.191225 | Bs.0.188983 | Bs.101,802,113 | Bs.2,857,095,647 |
Apr-23 2024 | Bs.0.189413 | Bs.0.189134 | Bs.0.193911 | Bs.0.193731 | Bs.94,703,740 | Bs.2,976,546,972 |
Análisis de precios históricos y de mercado de Star Atlas (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 978 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.