Cap Mercato zł10.80T
-0.47%
Volume 24o zł782.49B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.015924 | zł0.015566 | zł0.016617 | zł0.015766 | zł13,455,784 | zł253,593,606 |
May-20 2024 | zł0.015673 | zł0.014648 | zł0.015673 | zł0.015115 | zł11,723,802 | zł249,591,467 |
May-19 2024 | zł0.01503 | zł0.014506 | zł0.015244 | zł0.015127 | zł10,804,227 | zł239,342,980 |
May-18 2024 | zł0.015149 | zł0.015082 | zł0.015813 | zł0.015544 | zł9,550,131 | zł241,232,425 |
May-17 2024 | zł0.015549 | zł0.014942 | zł0.015549 | zł0.01499 | zł10,013,106 | zł247,592,623 |
May-16 2024 | zł0.015029 | zł0.015029 | zł0.015952 | zł0.015844 | zł8,643,252 | zł239,313,536 |
May-15 2024 | zł0.015726 | zł0.0149 | zł0.015728 | zł0.015241 | zł9,214,644 | zł250,393,567 |
May-14 2024 | zł0.015314 | zł0.014923 | zł0.015546 | zł0.01527 | zł9,041,581 | zł241,902,954 |
May-13 2024 | zł0.015434 | zł0.015178 | zł0.016079 | zł0.015834 | zł11,427,166 | zł243,789,247 |
May-12 2024 | zł0.015932 | zł0.014956 | zł0.016486 | zł0.014956 | zł14,290,518 | zł251,641,323 |
May-11 2024 | zł0.01492 | zł0.014904 | zł0.01557 | zł0.01511 | zł8,560,712 | zł235,660,452 |
May-10 2024 | zł0.015144 | zł0.015118 | zł0.016038 | zł0.016018 | zł8,386,945 | zł239,191,816 |
May-09 2024 | zł0.016054 | zł0.015128 | zł0.016071 | zł0.015128 | zł10,548,106 | zł253,547,665 |
May-08 2024 | zł0.015032 | zł0.015032 | zł0.01561 | zł0.015462 | zł7,158,760 | zł237,402,003 |
May-07 2024 | zł0.015612 | zł0.015612 | zł0.016396 | zł0.016234 | zł6,291,237 | zł246,552,547 |
Analisi storica e di mercato del prezzo di Star Atlas (ATLAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 992 giorni, dal giorno 03-09-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92836 PLN.