Market Cap zł9.67T -2.2%
Volume 24h zł517.27B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2023 zł0.00107313 zł0.00107284 zł0.00108607 zł0.00108607 zł8 zł82,599,178
May-30 2023 zł0.00111266 zł0.00110657 zł0.0011157 zł0.00111055 - zł85,642,119
May-24 2023 zł0.00107066 zł0.00107062 zł0.00107423 zł0.00107305 zł80 zł82,409,748
May-19 2023 zł0.00091537 zł0.00087758 zł0.00091908 zł0.00087867 zł16 zł70,456,812
May-07 2023 zł0.00115806 zł0.00115345 zł0.00116609 zł0.00115708 - zł89,137,002
May-06 2023 zł0.00117528 zł0.001175 zł0.00119292 zł0.00118158 zł4 zł90,462,069
Apr-28 2023 zł0.00116182 zł0.00020842 zł0.00116676 zł0.00020886 zł4 zł89,426,052
Apr-25 2023 zł0.00109837 zł0.00109448 zł0.00110246 zł0.00110102 - zł84,542,509
Apr-13 2023 zł0.00106552 zł0.00102031 zł0.00106552 zł0.00102031 zł4 zł82,014,160
Apr-10 2023 zł0.00113121 zł0.00112916 zł0.00113663 zł0.00113356 zł4 zł87,070,342
Apr-04 2023 zł0.00111169 zł0.00110397 zł0.00111287 zł0.0011081 zł72 zł85,567,728
Mar-23 2023 zł0.00110947 zł0.00110678 zł0.00110947 zł0.00110761 - zł85,396,645
Jan-10 2023 zł0.00077778 zł0.00077396 zł0.00079083 zł0.0007815 zł584 zł59,866,555
May-19 2022 zł0.0005063 zł0.00042659 zł0.00050648 zł0.00044008 zł4 zł38,970,082
May-18 2022 zł0.00044109 zł0.0002478 zł0.00059193 zł0.00059081 - zł33,951,359

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.