Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2023 CN¥0.00193712 CN¥0.00193661 CN¥0.00196049 CN¥0.00196049 CN¥14 CN¥149,101,205
May-30 2023 CN¥0.00200848 CN¥0.00199749 CN¥0.00201397 CN¥0.00200468 - CN¥154,594,069
May-24 2023 CN¥0.00193268 CN¥0.00193259 CN¥0.00193911 CN¥0.00193698 CN¥145 CN¥148,759,260
May-19 2023 CN¥0.00165236 CN¥0.00158415 CN¥0.00165905 CN¥0.00158611 CN¥29 CN¥127,182,809
May-07 2023 CN¥0.00209045 CN¥0.00208211 CN¥0.00210493 CN¥0.00208867 - CN¥160,902,744
May-06 2023 CN¥0.00212152 CN¥0.00212102 CN¥0.00215336 CN¥0.0021329 CN¥7 CN¥163,294,645
Apr-28 2023 CN¥0.00209723 CN¥0.00037622 CN¥0.00210614 CN¥0.00037701 CN¥7 CN¥161,424,512
Apr-25 2023 CN¥0.0019827 CN¥0.00197567 CN¥0.00199007 CN¥0.00198747 - CN¥152,609,145
Apr-13 2023 CN¥0.0019234 CN¥0.00184178 CN¥0.0019234 CN¥0.00184178 CN¥7 CN¥148,045,177
Apr-10 2023 CN¥0.00204198 CN¥0.00203828 CN¥0.00205176 CN¥0.00204621 CN¥7 CN¥157,172,180
Apr-04 2023 CN¥0.00200674 CN¥0.0019928 CN¥0.00200886 CN¥0.00200025 CN¥130 CN¥154,459,785
Mar-23 2023 CN¥0.00200273 CN¥0.00199787 CN¥0.00200273 CN¥0.00199937 - CN¥154,150,960
Jan-10 2023 CN¥0.00140399 CN¥0.0013971 CN¥0.00142754 CN¥0.0014107 CN¥1,055 CN¥108,066,153
May-19 2022 CN¥0.00091393 CN¥0.00077005 CN¥0.00091425 CN¥0.00079441 CN¥7 CN¥70,345,569
May-18 2022 CN¥0.00079623 CN¥0.00044732 CN¥0.0010685 CN¥0.00106648 - CN¥61,286,185

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.