Market Cap ₱136.38T -3.12%
Volume 24h ₱7.64T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-05 2023 ₱0.015395 ₱0.015391 ₱0.015581 ₱0.015581 ₱115 ₱1,185,008,914
May-30 2023 ₱0.015962 ₱0.015875 ₱0.016006 ₱0.015932 - ₱1,228,664,448
May-24 2023 ₱0.01536 ₱0.015359 ₱0.015411 ₱0.015394 ₱1,148 ₱1,182,291,245
May-19 2023 ₱0.013132 ₱0.01259 ₱0.013185 ₱0.012605 ₱230 ₱1,010,808,481
May-07 2023 ₱0.016614 ₱0.016548 ₱0.016729 ₱0.0166 - ₱1,278,803,788
May-06 2023 ₱0.016861 ₱0.016857 ₱0.017114 ₱0.016951 ₱57 ₱1,297,813,858
Apr-28 2023 ₱0.016668 ₱0.00299012 ₱0.016738 ₱0.00299642 ₱57 ₱1,282,950,633
Apr-25 2023 ₱0.015757 ₱0.015702 ₱0.015816 ₱0.015795 - ₱1,212,888,902
Apr-13 2023 ₱0.015286 ₱0.014637 ₱0.015286 ₱0.014637 ₱57 ₱1,176,615,942
Apr-10 2023 ₱0.016229 ₱0.016199 ₱0.016306 ₱0.016262 ₱57 ₱1,249,154,456
Apr-04 2023 ₱0.015948 ₱0.015838 ₱0.015965 ₱0.015897 ₱1,034 ₱1,227,597,203
Mar-23 2023 ₱0.015917 ₱0.015878 ₱0.015917 ₱0.01589 - ₱1,225,142,757
Jan-10 2023 ₱0.011158 ₱0.011103 ₱0.011345 ₱0.011211 ₱8,384 ₱858,875,382
May-19 2022 ₱0.00726363 ₱0.00612017 ₱0.00726624 ₱0.00631372 ₱57 ₱559,084,192
May-18 2022 ₱0.00632819 ₱0.00355519 ₱0.00849212 ₱0.00847607 - ₱487,083,091

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.422 PHP.