Market Cap Bs.87.12T -2.9%
Volume 24h Bs.4.84T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2023 Bs.0.00979611 Bs.0.00979355 Bs.0.00991428 Bs.0.00991428 Bs.73 Bs.754,010,469
May-30 2023 Bs.0.010157 Bs.0.010101 Bs.0.010184 Bs.0.010137 - Bs.781,788,092
May-24 2023 Bs.0.00977365 Bs.0.00977322 Bs.0.00980619 Bs.0.00979538 Bs.731 Bs.752,281,242
May-19 2023 Bs.0.00835605 Bs.0.00801111 Bs.0.0083899 Bs.0.00802102 Bs.146 Bs.643,168,308
May-07 2023 Bs.0.010571 Bs.0.010529 Bs.0.010644 Bs.0.010562 - Bs.813,691,301
May-06 2023 Bs.0.010728 Bs.0.010726 Bs.0.010889 Bs.0.010786 Bs.37 Bs.825,787,237
Apr-28 2023 Bs.0.010605 Bs.0.00190258 Bs.0.01065 Bs.0.0019066 Bs.37 Bs.816,329,901
Apr-25 2023 Bs.0.010026 Bs.0.00999105 Bs.0.010063 Bs.0.01005 - Bs.771,750,255
Apr-13 2023 Bs.0.00972673 Bs.0.00931399 Bs.0.00972673 Bs.0.00931399 Bs.37 Bs.748,670,097
Apr-10 2023 Bs.0.010326 Bs.0.010307 Bs.0.010375 Bs.0.010347 Bs.37 Bs.794,825,698
Apr-04 2023 Bs.0.010148 Bs.0.010077 Bs.0.010158 Bs.0.010115 Bs.658 Bs.781,109,013
Mar-23 2023 Bs.0.010127 Bs.0.010103 Bs.0.010127 Bs.0.01011 - Bs.779,547,272
Jan-10 2023 Bs.0.00710007 Bs.0.00706518 Bs.0.00721913 Bs.0.00713401 Bs.5,334 Bs.546,494,649
May-19 2022 Bs.0.00462178 Bs.0.00389421 Bs.0.00462344 Bs.0.00401736 Bs.37 Bs.355,740,222
May-18 2022 Bs.0.00402657 Bs.0.00226213 Bs.0.00540346 Bs.0.00539324 - Bs.309,926,572

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 903 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.