Market Cap CHF2.19T -2.28%
Volume 24h CHF117.83B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2023 CHF0.00024348 CHF0.00024341 CHF0.00024641 CHF0.00024641 CHF2 CHF18,740,938
May-30 2023 CHF0.00025245 CHF0.00025107 CHF0.00025314 CHF0.00025197 - CHF19,431,351
May-24 2023 CHF0.00024292 CHF0.00024291 CHF0.00024373 CHF0.00024346 CHF18 CHF18,697,958
May-19 2023 CHF0.00020768 CHF0.00019911 CHF0.00020853 CHF0.00019936 CHF4 CHF15,985,955
May-07 2023 CHF0.00026275 CHF0.0002617 CHF0.00026457 CHF0.00026253 - CHF20,224,306
May-06 2023 CHF0.00026666 CHF0.00026659 CHF0.00027066 CHF0.00026809 CHF1 CHF20,524,950
Apr-28 2023 CHF0.0002636 CHF0.00004728 CHF0.00026472 CHF0.00004738 CHF1 CHF20,289,888
Apr-25 2023 CHF0.00024921 CHF0.00024832 CHF0.00025013 CHF0.00024981 - CHF19,181,861
Apr-13 2023 CHF0.00024175 CHF0.00023149 CHF0.00024175 CHF0.00023149 CHF1 CHF18,608,203
Apr-10 2023 CHF0.00025666 CHF0.00025619 CHF0.00025789 CHF0.00025719 CHF1 CHF19,755,401
Apr-04 2023 CHF0.00025223 CHF0.00025048 CHF0.00025249 CHF0.00025141 CHF16 CHF19,414,473
Mar-23 2023 CHF0.00025172 CHF0.00025111 CHF0.00025172 CHF0.0002513 - CHF19,375,656
Jan-10 2023 CHF0.00017647 CHF0.0001756 CHF0.00017943 CHF0.00017731 CHF133 CHF13,583,130
May-19 2022 CHF0.00011487 CHF0.00009679 CHF0.00011491 CHF0.00009985 CHF1 CHF8,841,927
May-18 2022 CHF0.00010008 CHF0.00005622 CHF0.0001343 CHF0.00013404 - CHF7,703,228

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.