Market Cap R44.84T -2.23%
Volume 24h R2.36T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 22 Seconds ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2023 R0.00498767 R0.00498637 R0.00504784 R0.00504784 R37 R383,903,307
May-30 2023 R0.00517142 R0.0051431 R0.00518555 R0.00516162 - R398,046,242
May-24 2023 R0.00497624 R0.00497602 R0.00499281 R0.0049873 R372 R383,022,873
May-19 2023 R0.00425447 R0.00407884 R0.0042717 R0.00408389 R74 R327,468,185
May-07 2023 R0.00538246 R0.005361 R0.00541975 R0.00537788 - R414,289,713
May-06 2023 R0.00546247 R0.00546119 R0.00554445 R0.00549177 R19 R420,448,341
Apr-28 2023 R0.00539991 R0.0009687 R0.00542286 R0.00097074 R19 R415,633,152
Apr-25 2023 R0.00510502 R0.00508693 R0.00512401 R0.00511731 - R392,935,492
Apr-13 2023 R0.00495235 R0.0047422 R0.00495235 R0.0047422 R19 R381,184,264
Apr-10 2023 R0.00525766 R0.00524813 R0.00528284 R0.00526856 R19 R404,684,320
Apr-04 2023 R0.00516693 R0.00513103 R0.00517238 R0.00515022 R335 R397,700,490
Mar-23 2023 R0.0051566 R0.00514408 R0.0051566 R0.00514796 - R396,905,331
Jan-10 2023 R0.00361499 R0.00359723 R0.00367561 R0.00363227 R2,716 R278,246,936
May-19 2022 R0.00235317 R0.00198273 R0.00235402 R0.00204543 R19 R181,124,604
May-18 2022 R0.00205012 R0.00115176 R0.00275116 R0.00274596 - R157,798,652

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.