Market Cap ₽222.36T -2.81%
Volume 24h ₽11.75T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 48 Seconds ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-05 2023 ₽0.024642 ₽0.024636 ₽0.02494 ₽0.02494 ₽184 ₽1,896,768,951
May-30 2023 ₽0.02555 ₽0.02541 ₽0.02562 ₽0.025502 - ₽1,966,645,610
May-24 2023 ₽0.024586 ₽0.024585 ₽0.024668 ₽0.024641 ₽1,838 ₽1,892,418,951
May-19 2023 ₽0.02102 ₽0.020152 ₽0.021105 ₽0.020177 ₽368 ₽1,617,937,317
May-07 2023 ₽0.026593 ₽0.026487 ₽0.026777 ₽0.02657 - ₽2,046,900,486
May-06 2023 ₽0.026988 ₽0.026982 ₽0.027393 ₽0.027133 ₽92 ₽2,077,328,704
Apr-28 2023 ₽0.026679 ₽0.0047861 ₽0.026792 ₽0.00479619 ₽92 ₽2,053,538,078
Apr-25 2023 ₽0.025222 ₽0.025133 ₽0.025316 ₽0.025283 - ₽1,941,394,689
Apr-13 2023 ₽0.024468 ₽0.02343 ₽0.024468 ₽0.02343 ₽92 ₽1,883,334,851
Apr-10 2023 ₽0.025976 ₽0.025929 ₽0.026101 ₽0.02603 ₽92 ₽1,999,442,670
Apr-04 2023 ₽0.025528 ₽0.025351 ₽0.025555 ₽0.025445 ₽1,654 ₽1,964,937,337
Mar-23 2023 ₽0.025477 ₽0.025415 ₽0.025477 ₽0.025434 - ₽1,961,008,661
Jan-10 2023 ₽0.01786 ₽0.017773 ₽0.01816 ₽0.017946 ₽13,419 ₽1,374,747,598
May-19 2022 ₽0.011626 ₽0.00979617 ₽0.01163 ₽0.010105 ₽92 ₽894,890,768
May-18 2022 ₽0.010129 ₽0.00569057 ₽0.013592 ₽0.013567 - ₽779,643,152

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.91177 RUB.