Market Cap ₹202.89T -1.6%
Volume 24h ₹10.91T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-05 2023 ₹0.022387 ₹0.022381 ₹0.022657 ₹0.022657 ₹167 ₹1,723,194,099
May-30 2023 ₹0.023212 ₹0.023085 ₹0.023275 ₹0.023168 - ₹1,786,676,288
May-24 2023 ₹0.022336 ₹0.022335 ₹0.02241 ₹0.022386 ₹1,670 ₹1,719,242,171
May-19 2023 ₹0.019096 ₹0.018308 ₹0.019174 ₹0.018331 ₹334 ₹1,469,878,572
May-07 2023 ₹0.024159 ₹0.024063 ₹0.024327 ₹0.024139 - ₹1,859,586,976
May-06 2023 ₹0.024518 ₹0.024513 ₹0.024886 ₹0.02465 ₹84 ₹1,887,230,684
Apr-28 2023 ₹0.024238 ₹0.00434812 ₹0.024341 ₹0.00435729 ₹84 ₹1,865,617,157
Apr-25 2023 ₹0.022914 ₹0.022833 ₹0.022999 ₹0.022969 - ₹1,763,736,100
Apr-13 2023 ₹0.022229 ₹0.021285 ₹0.022229 ₹0.021285 ₹84 ₹1,710,989,364
Apr-10 2023 ₹0.023599 ₹0.023556 ₹0.023712 ₹0.023648 ₹84 ₹1,816,472,063
Apr-04 2023 ₹0.023192 ₹0.023031 ₹0.023216 ₹0.023117 ₹1,503 ₹1,785,124,341
Mar-23 2023 ₹0.023146 ₹0.023089 ₹0.023146 ₹0.023107 - ₹1,781,555,181
Jan-10 2023 ₹0.016226 ₹0.016146 ₹0.016498 ₹0.016303 ₹12,191 ₹1,248,943,339
May-19 2022 ₹0.010562 ₹0.00889972 ₹0.010566 ₹0.00918117 ₹84 ₹812,998,594
May-18 2022 ₹0.00920221 ₹0.00516982 ₹0.012348 ₹0.012325 - ₹708,297,380

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50085 INR.