Market Cap S$3.27T -2.28%
Volume 24h S$176.01B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-05 2023 S$0.00036365 S$0.00036356 S$0.00036804 S$0.00036804 S$3 S$27,990,991
May-30 2023 S$0.00037705 S$0.00037499 S$0.00037808 S$0.00037634 - S$29,022,175
May-24 2023 S$0.00036282 S$0.0003628 S$0.00036403 S$0.00036363 S$27 S$27,926,797
May-19 2023 S$0.0003102 S$0.00029739 S$0.00031145 S$0.00029776 S$5 S$23,876,218
May-07 2023 S$0.00039244 S$0.00039087 S$0.00039516 S$0.00039211 - S$30,206,512
May-06 2023 S$0.00039827 S$0.00039818 S$0.00040425 S$0.00040041 S$1 S$30,655,547
Apr-28 2023 S$0.00039371 S$0.00007062 S$0.00039538 S$0.00007077 S$1 S$30,304,464
Apr-25 2023 S$0.00037221 S$0.00037089 S$0.00037359 S$0.00037311 - S$28,649,542
Apr-13 2023 S$0.00036108 S$0.00034576 S$0.00036108 S$0.00034576 S$1 S$27,792,741
Apr-10 2023 S$0.00038334 S$0.00038264 S$0.00038518 S$0.00038413 S$1 S$29,506,167
Apr-04 2023 S$0.00037672 S$0.00037411 S$0.00037712 S$0.00037551 S$24 S$28,996,965
Mar-23 2023 S$0.00037597 S$0.00037506 S$0.00037597 S$0.00037534 - S$28,938,989
Jan-10 2023 S$0.00026357 S$0.00026227 S$0.00026799 S$0.00026483 S$198 S$20,287,420
May-19 2022 S$0.00017157 S$0.00014456 S$0.00017163 S$0.00014913 S$1 S$13,206,078
May-18 2022 S$0.00014947 S$0.00008397 S$0.00020059 S$0.00020021 - S$11,505,347

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35636 SGD.