Market Cap ₺77.82T -2.28%
Volume 24h ₺4.18T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-05 2023 ₺0.008647 ₺0.00864474 ₺0.0087513 ₺0.0087513 ₺65 ₺665,562,603
May-30 2023 ₺0.00896555 ₺0.00891646 ₺0.00899004 ₺0.00894857 - ₺690,081,820
May-24 2023 ₺0.00862717 ₺0.00862679 ₺0.0086559 ₺0.00864635 ₺645 ₺664,036,219
May-19 2023 ₺0.00737586 ₺0.00707138 ₺0.00740573 ₺0.00708013 ₺129 ₺567,722,585
May-07 2023 ₺0.00933142 ₺0.00929422 ₺0.00939608 ₺0.00932349 - ₺718,242,680
May-06 2023 ₺0.00947013 ₺0.00946791 ₺0.00961226 ₺0.00952093 ₺32 ₺728,919,723
Apr-28 2023 ₺0.00936168 ₺0.0016794 ₺0.00940146 ₺0.00168295 ₺32 ₺720,571,763
Apr-25 2023 ₺0.00885044 ₺0.00881907 ₺0.00888335 ₺0.00887174 - ₺681,221,454
Apr-13 2023 ₺0.00858576 ₺0.00822142 ₺0.00858576 ₺0.00822142 ₺32 ₺660,848,674
Apr-10 2023 ₺0.00911507 ₺0.00909855 ₺0.00915872 ₺0.00913396 ₺32 ₺701,590,073
Apr-04 2023 ₺0.00895777 ₺0.00889552 ₺0.00896722 ₺0.00892879 ₺581 ₺689,482,400
Mar-23 2023 ₺0.00893985 ₺0.00891816 ₺0.00893985 ₺0.00892489 - ₺688,103,855
Jan-10 2023 ₺0.00626721 ₺0.00623642 ₺0.0063723 ₺0.00629716 ₺4,709 ₺482,389,059
May-19 2022 ₺0.00407963 ₺0.0034374 ₺0.00408109 ₺0.00354611 ₺32 ₺314,010,744
May-18 2022 ₺0.00355424 ₺0.00199678 ₺0.00476961 ₺0.0047606 - ₺273,571,183

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.25118 TRY.