Market Cap ₨670.72T -2.06%
Volume 24h ₨35.85T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 13 Seconds ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-05 2023 ₨0.074574 ₨0.074555 ₨0.075474 ₨0.075474 ₨556 ₨5,740,057,334
May-30 2023 ₨0.077322 ₨0.076898 ₨0.077533 ₨0.077175 - ₨5,951,520,109
May-24 2023 ₨0.074403 ₨0.0744 ₨0.074651 ₨0.074569 ₨5,563 ₨5,726,893,237
May-19 2023 ₨0.063612 ₨0.060986 ₨0.063869 ₨0.061061 ₨1,113 ₨4,896,248,939
May-07 2023 ₨0.080477 ₨0.080156 ₨0.081035 ₨0.080409 - ₨6,194,389,747
May-06 2023 ₨0.081673 ₨0.081654 ₨0.082899 ₨0.082112 ₨278 ₨6,286,472,507
Apr-28 2023 ₨0.080738 ₨0.014483 ₨0.081081 ₨0.014514 ₨278 ₨6,214,476,622
Apr-25 2023 ₨0.076329 ₨0.076058 ₨0.076613 ₨0.076513 - ₨5,875,105,039
Apr-13 2023 ₨0.074046 ₨0.070904 ₨0.074046 ₨0.070904 ₨278 ₨5,699,402,670
Apr-10 2023 ₨0.078611 ₨0.078469 ₨0.078988 ₨0.078774 ₨278 ₨6,050,771,527
Apr-04 2023 ₨0.077255 ₨0.076718 ₨0.077336 ₨0.077005 ₨5,007 ₨5,946,350,486
Mar-23 2023 ₨0.0771 ₨0.076913 ₨0.0771 ₨0.076971 - ₨5,934,461,410
Jan-10 2023 ₨0.05405 ₨0.053785 ₨0.054957 ₨0.054309 ₨40,609 ₨4,160,301,140
May-19 2022 ₨0.035184 ₨0.029645 ₨0.035196 ₨0.030583 ₨278 ₨2,708,144,456
May-18 2022 ₨0.030653 ₨0.01722 ₨0.041134 ₨0.041057 - ₨2,359,378,767

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.14607 PKR.