Market Cap MX$40.87T -2.17%
Volume 24h MX$2.15T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2023 MX$0.0045343 MX$0.00453312 MX$0.004589 MX$0.004589 MX$34 MX$349,007,227
May-30 2023 MX$0.00470135 MX$0.00467561 MX$0.00471419 MX$0.00469244 - MX$361,864,596
May-24 2023 MX$0.0045239 MX$0.00452371 MX$0.00453897 MX$0.00453397 MX$338 MX$348,206,823
May-19 2023 MX$0.00386775 MX$0.00370808 MX$0.00388341 MX$0.00371267 MX$68 MX$297,701,951
May-07 2023 MX$0.0048932 MX$0.00487369 MX$0.00492711 MX$0.00488904 - MX$376,631,567
May-06 2023 MX$0.00496594 MX$0.00496477 MX$0.00504047 MX$0.00499257 MX$17 MX$382,230,387
Apr-28 2023 MX$0.00490907 MX$0.00088064 MX$0.00492993 MX$0.0008825 MX$17 MX$377,852,890
Apr-25 2023 MX$0.00464098 MX$0.00462453 MX$0.00465824 MX$0.00465215 - MX$357,218,404
Apr-13 2023 MX$0.00450219 MX$0.00431114 MX$0.00450219 MX$0.00431114 MX$17 MX$346,535,340
Apr-10 2023 MX$0.00477975 MX$0.00477109 MX$0.00480264 MX$0.00478966 MX$17 MX$367,899,286
Apr-04 2023 MX$0.00469726 MX$0.00466462 MX$0.00470222 MX$0.00468207 MX$304 MX$361,550,273
Mar-23 2023 MX$0.00468787 MX$0.0046765 MX$0.00468787 MX$0.00468002 - MX$360,827,393
Jan-10 2023 MX$0.00328639 MX$0.00327024 MX$0.0033415 MX$0.0033021 MX$2,469 MX$252,954,819
May-19 2022 MX$0.00213927 MX$0.0018025 MX$0.00214004 MX$0.00185951 MX$17 MX$164,660,722
May-18 2022 MX$0.00186377 MX$0.00104707 MX$0.00250108 MX$0.00249636 - MX$143,455,055

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.