Market Cap Tk261.77T -2.75%
Volume 24h Tk14.62T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2023 Tk0.029432 Tk0.029424 Tk0.029787 Tk0.029787 Tk220 Tk2,265,436,488
May-30 2023 Tk0.030516 Tk0.030349 Tk0.0306 Tk0.030459 - Tk2,348,894,798
May-24 2023 Tk0.029365 Tk0.029363 Tk0.029462 Tk0.02943 Tk2,196 Tk2,260,240,995
May-19 2023 Tk0.025105 Tk0.024069 Tk0.025207 Tk0.024099 Tk439 Tk1,932,409,444
May-07 2023 Tk0.031762 Tk0.031635 Tk0.031982 Tk0.031735 - Tk2,444,748,499
May-06 2023 Tk0.032234 Tk0.032226 Tk0.032718 Tk0.032407 Tk110 Tk2,481,090,931
Apr-28 2023 Tk0.031865 Tk0.00571635 Tk0.032 Tk0.00572841 Tk110 Tk2,452,676,214
Apr-25 2023 Tk0.030125 Tk0.030018 Tk0.030237 Tk0.030197 - Tk2,318,735,955
Apr-13 2023 Tk0.029224 Tk0.027984 Tk0.029224 Tk0.027984 Tk110 Tk2,249,391,254
Apr-10 2023 Tk0.031025 Tk0.030969 Tk0.031174 Tk0.03109 Tk110 Tk2,388,066,495
Apr-04 2023 Tk0.03049 Tk0.030278 Tk0.030522 Tk0.030391 Tk1,976 Tk2,346,854,496
Mar-23 2023 Tk0.030429 Tk0.030355 Tk0.030429 Tk0.030378 - Tk2,342,162,218
Jan-10 2023 Tk0.021332 Tk0.021227 Tk0.02169 Tk0.021434 Tk16,027 Tk1,641,951,893
May-19 2022 Tk0.013886 Tk0.0117 Tk0.013891 Tk0.01207 Tk110 Tk1,068,827,175
May-18 2022 Tk0.012097 Tk0.00679662 Tk0.016234 Tk0.016204 - Tk931,179,331

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 903 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.