Market Cap RM11.35T -2.3%
Volume 24h RM620.54B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2023 RM0.00127153 RM0.00127119 RM0.00128686 RM0.00128686 RM9 RM97,870,237
May-30 2023 RM0.00131837 RM0.00131115 RM0.00132197 RM0.00131587 - RM101,475,761
May-24 2023 RM0.00126861 RM0.00126856 RM0.00127284 RM0.00127143 RM95 RM97,645,784
May-19 2023 RM0.00108461 RM0.00103983 RM0.001089 RM0.00104112 RM19 RM83,482,972
May-07 2023 RM0.00137217 RM0.0013667 RM0.00138168 RM0.001371 - RM105,616,784
May-06 2023 RM0.00139257 RM0.00139224 RM0.00141347 RM0.00140004 RM5 RM107,186,831
Apr-28 2023 RM0.00137662 RM0.00024695 RM0.00138247 RM0.00024747 RM5 RM105,959,273
Apr-25 2023 RM0.00130144 RM0.00129683 RM0.00130628 RM0.00130457 - RM100,172,854
Apr-13 2023 RM0.00126252 RM0.00120895 RM0.00126252 RM0.00120895 RM5 RM97,177,059
Apr-10 2023 RM0.00134036 RM0.00133793 RM0.00134677 RM0.00134313 RM5 RM103,168,037
Apr-04 2023 RM0.00131723 RM0.00130807 RM0.00131861 RM0.00131296 RM85 RM101,387,617
Mar-23 2023 RM0.00131459 RM0.0013114 RM0.00131459 RM0.00131239 - RM101,184,903
Jan-10 2023 RM0.00092158 RM0.00091705 RM0.00093704 RM0.00092599 RM692 RM70,934,772
May-19 2022 RM0.0005999 RM0.00050546 RM0.00060012 RM0.00052145 RM5 RM46,174,929
May-18 2022 RM0.00052264 RM0.00029362 RM0.00070136 RM0.00070004 - RM40,228,337

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 903 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.