Market Cap CA$3.34T -1.76%
Volume 24h CA$178.69B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 57 Seconds ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2023 CA$0.0003681 CA$0.000368 CA$0.00037254 CA$0.00037254 CA$3 CA$28,333,150
May-30 2023 CA$0.00038166 CA$0.00037957 CA$0.0003827 CA$0.00038094 - CA$29,376,939
May-24 2023 CA$0.00036726 CA$0.00036724 CA$0.00036848 CA$0.00036807 CA$27 CA$28,268,171
May-19 2023 CA$0.00031399 CA$0.00030103 CA$0.00031526 CA$0.0003014 CA$5 CA$24,168,078
May-07 2023 CA$0.00039724 CA$0.00039565 CA$0.00039999 CA$0.0003969 - CA$30,575,753
May-06 2023 CA$0.00040314 CA$0.00040305 CA$0.00040919 CA$0.0004053 CA$1 CA$31,030,277
Apr-28 2023 CA$0.00039852 CA$0.00007149 CA$0.00040022 CA$0.00007164 CA$1 CA$30,674,902
Apr-25 2023 CA$0.00037676 CA$0.00037542 CA$0.00037816 CA$0.00037767 - CA$28,999,751
Apr-13 2023 CA$0.00036549 CA$0.00034998 CA$0.00036549 CA$0.00034998 CA$1 CA$28,132,477
Apr-10 2023 CA$0.00038803 CA$0.00038732 CA$0.00038988 CA$0.00038883 CA$1 CA$29,866,848
Apr-04 2023 CA$0.00038133 CA$0.00037868 CA$0.00038173 CA$0.0003801 CA$25 CA$29,351,421
Mar-23 2023 CA$0.00038057 CA$0.00037964 CA$0.00038057 CA$0.00037993 - CA$29,292,736
Jan-10 2023 CA$0.00026679 CA$0.00026548 CA$0.00027127 CA$0.00026807 CA$200 CA$20,535,411
May-19 2022 CA$0.00017367 CA$0.00014633 CA$0.00017373 CA$0.00015095 CA$1 CA$13,367,508
May-18 2022 CA$0.0001513 CA$0.000085 CA$0.00020304 CA$0.00020265 - CA$11,645,987

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.