Market Cap Rp38,315.33T -2.94%
Volume 24h Rp2,172.27T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2023 Rp4.3115 Rp4.3103 Rp4.3635 Rp4.3635 Rp32,162 Rp331,858,402,050
May-30 2023 Rp4.4703 Rp4.4458 Rp4.4825 Rp4.4618 - Rp344,084,011,392
May-24 2023 Rp4.3016 Rp4.3014 Rp4.3159 Rp4.3111 Rp321,617 Rp331,097,326,680
May-19 2023 Rp3.6777 Rp3.5258 Rp3.6926 Rp3.5302 Rp64,323 Rp283,074,062,584
May-07 2023 Rp4.6527 Rp4.6342 Rp4.6850 Rp4.6488 - Rp358,125,392,063
May-06 2023 Rp4.7219 Rp4.7208 Rp4.7928 Rp4.7472 Rp16,081 Rp363,449,108,490
Apr-28 2023 Rp4.6678 Rp0.837375 Rp4.6876 Rp0.839141 Rp16,081 Rp359,286,704,184
Apr-25 2023 Rp4.4129 Rp4.3973 Rp4.4293 Rp4.4235 - Rp339,666,114,238
Apr-13 2023 Rp4.2809 Rp4.0993 Rp4.2809 Rp4.0993 Rp16,081 Rp329,507,973,987
Apr-10 2023 Rp4.5448 Rp4.5366 Rp4.5666 Rp4.5543 Rp16,081 Rp349,822,180,057
Apr-04 2023 Rp4.4664 Rp4.4354 Rp4.4711 Rp4.4520 Rp289,456 Rp343,785,132,360
Mar-23 2023 Rp4.4575 Rp4.4467 Rp4.4575 Rp4.4500 - Rp343,097,771,694
Jan-10 2023 Rp3.1249 Rp3.1095 Rp3.1773 Rp3.1398 Rp2,347,807 Rp240,525,626,841
May-19 2022 Rp2.0341 Rp1.7139 Rp2.0348 Rp1.7681 Rp16,081 Rp156,569,950,308
May-18 2022 Rp1.7721 Rp0.9956 Rp2.3781 Rp2.3737 - Rp136,406,245,091

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.