Market Cap NZ$4.04T -2.48%
Volume 24h NZ$212.34B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 53 Seconds ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2023 NZ$0.0004476 NZ$0.00044748 NZ$0.000453 NZ$0.000453 NZ$3 NZ$34,452,181
May-30 2023 NZ$0.00046409 NZ$0.00046155 NZ$0.00046536 NZ$0.00046321 - NZ$35,721,394
May-24 2023 NZ$0.00044657 NZ$0.00044655 NZ$0.00044806 NZ$0.00044757 NZ$33 NZ$34,373,169
May-19 2023 NZ$0.0003818 NZ$0.00036604 NZ$0.00038335 NZ$0.00036649 NZ$7 NZ$29,387,590
May-07 2023 NZ$0.00048303 NZ$0.0004811 NZ$0.00048637 NZ$0.00048262 - NZ$37,179,112
May-06 2023 NZ$0.00049021 NZ$0.00049009 NZ$0.00049756 NZ$0.00049284 NZ$2 NZ$37,731,799
Apr-28 2023 NZ$0.00048459 NZ$0.00008693 NZ$0.00048665 NZ$0.00008711 NZ$2 NZ$37,299,675
Apr-25 2023 NZ$0.00045813 NZ$0.00045651 NZ$0.00045983 NZ$0.00045923 - NZ$35,262,746
Apr-13 2023 NZ$0.00044443 NZ$0.00042557 NZ$0.00044443 NZ$0.00042557 NZ$2 NZ$34,208,169
Apr-10 2023 NZ$0.00047183 NZ$0.00047097 NZ$0.00047409 NZ$0.00047281 NZ$2 NZ$36,317,107
Apr-04 2023 NZ$0.00046369 NZ$0.00046046 NZ$0.00046417 NZ$0.00046219 NZ$30 NZ$35,690,365
Mar-23 2023 NZ$0.00046276 NZ$0.00046163 NZ$0.00046276 NZ$0.00046198 - NZ$35,619,006
Jan-10 2023 NZ$0.00032441 NZ$0.00032282 NZ$0.00032985 NZ$0.00032596 NZ$244 NZ$24,970,386
May-19 2022 NZ$0.00021117 NZ$0.00017793 NZ$0.00021125 NZ$0.00018356 NZ$2 NZ$16,254,451
May-18 2022 NZ$0.00018398 NZ$0.00010336 NZ$0.00024689 NZ$0.00024642 - NZ$14,161,138

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66945 NZD.