Market Cap ₪8.99T -1.6%
Volume 24h ₪483.31B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-05 2023 ₪0.00099173 ₪0.00099147 ₪0.0010037 ₪0.0010037 ₪7 ₪76,334,451
May-30 2023 ₪0.00102827 ₪0.00102264 ₪0.00103108 ₪0.00102632 - ₪79,146,600
May-24 2023 ₪0.00098946 ₪0.00098942 ₪0.00099275 ₪0.00099166 ₪74 ₪76,159,388
May-19 2023 ₪0.00084594 ₪0.00081102 ₪0.00084937 ₪0.00081203 ₪15 ₪65,113,022
May-07 2023 ₪0.00107023 ₪0.00106596 ₪0.00107765 ₪0.00106932 - ₪82,376,415
May-06 2023 ₪0.00108614 ₪0.00108589 ₪0.00110244 ₪0.00109197 ₪4 ₪83,600,982
Apr-28 2023 ₪0.0010737 ₪0.00019261 ₪0.00107826 ₪0.00019302 ₪4 ₪82,643,541
Apr-25 2023 ₪0.00101507 ₪0.00101147 ₪0.00101884 ₪0.00101751 - ₪78,130,390
Apr-13 2023 ₪0.00098471 ₪0.00094292 ₪0.00098471 ₪0.00094292 ₪4 ₪75,793,803
Apr-10 2023 ₪0.00104542 ₪0.00104352 ₪0.00105042 ₪0.00104758 ₪4 ₪80,466,500
Apr-04 2023 ₪0.00102738 ₪0.00102024 ₪0.00102846 ₪0.00102405 ₪67 ₪79,077,852
Mar-23 2023 ₪0.00102532 ₪0.00102283 ₪0.00102532 ₪0.00102361 - ₪78,919,744
Jan-10 2023 ₪0.00071879 ₪0.00071526 ₪0.00073085 ₪0.00072223 ₪540 ₪55,325,981
May-19 2022 ₪0.0004679 ₪0.00039424 ₪0.00046806 ₪0.0004067 ₪4 ₪36,014,400
May-18 2022 ₪0.00040764 ₪0.00022901 ₪0.00054703 ₪0.000546 - ₪31,376,321

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.69894 ILS.